14-day Premium Trial Subscription Sign Up For FreeGet Free

First Business Financial Services Stock Forecast NASDAQ:FBIZ

$28.49 (-0.73%)

Volume: 5k

Closed: Oct 18, 2021

Hollow Logo Score: 3.008

First Business Financial Services Stock Forecast

$28.49 (-0.73%)

Volume: 5k

Closed: Oct 18, 2021

Score Hollow Logo 3.008

First Business Financial Services Stock Price (Quote) NASDAQ:FBIZ

$28.49 ( -0.73% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $26.57 $29.42 Monday, 18th Oct 2021 FBIZ stock ended at $28.49. This is 0.73% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 2.03% from a day low at $28.12 to a day high of $28.69.
90 days $25.81 $29.42
52 weeks $15.00 $29.42

Historical First Business Financial Services prices

Date Open High Low Close Volume
2021-10-18 $28.66 $28.69 $28.12 $28.49 4 816
2021-10-15 $28.66 $28.93 $28.66 $28.70 8 062
2021-10-14 $29.03 $29.03 $28.51 $28.51 9 467
2021-10-13 $28.93 $28.96 $28.55 $28.90 8 037
2021-10-12 $28.77 $28.99 $28.48 $28.93 7 619
2021-10-11 $29.18 $29.29 $28.79 $28.79 11 615
2021-10-08 $29.13 $29.35 $28.92 $28.92 8 659
2021-10-07 $29.40 $29.40 $29.10 $29.22 7 831
2021-10-06 $29.15 $29.40 $29.07 $29.38 8 667
2021-10-05 $29.09 $29.31 $29.08 $29.12 5 866
2021-10-04 $29.11 $29.24 $29.08 $29.08 5 382
2021-10-01 $28.61 $29.15 $28.36 $29.08 13 178
2021-09-30 $29.37 $29.42 $28.29 $28.71 14 260
2021-09-29 $28.95 $29.33 $28.65 $29.01 7 540
2021-09-28 $29.22 $29.24 $28.69 $28.84 17 400
2021-09-27 $28.45 $29.38 $28.45 $29.18 9 945
2021-09-24 $28.18 $28.51 $28.10 $28.38 14 666
2021-09-23 $27.51 $28.49 $27.50 $28.15 49 088
2021-09-22 $27.24 $27.41 $27.10 $27.32 10 944
2021-09-21 $27.28 $27.28 $26.71 $26.92 17 606
2021-09-20 $26.74 $27.07 $26.57 $27.05 16 844
2021-09-17 $27.28 $27.36 $26.81 $26.95 54 160
2021-09-16 $27.32 $27.86 $26.96 $27.11 83 692
2021-09-15 $27.08 $27.31 $26.85 $27.24 19 800
2021-09-14 $27.05 $27.62 $26.91 $27.24 17 535
2021-09-13 $27.59 $27.76 $27.25 $27.66 25 695
2021-09-10 $27.79 $27.85 $27.32 $27.58 12 591
2021-09-09 $27.41 $27.99 $27.25 $27.62 20 222
2021-09-08 $27.84 $27.88 $27.40 $27.51 17 176
2021-09-07 $28.12 $28.33 $27.81 $28.02 12 219
2021-09-03 $27.75 $28.00 $27.49 $28.00 16 643
2021-09-02 $27.86 $28.10 $27.66 $27.68 9 119
2021-09-01 $28.18 $28.18 $27.65 $27.90 11 273
2021-08-31 $27.76 $28.40 $27.72 $28.34 13 615
2021-08-30 $28.04 $28.09 $27.83 $27.90 7 532
2021-08-27 $27.99 $28.24 $27.77 $28.07 15 980
2021-08-26 $28.01 $28.23 $27.28 $27.55 18 851
2021-08-25 $27.87 $28.15 $27.74 $28.00 26 939
2021-08-24 $28.06 $28.10 $27.81 $27.85 10 145
2021-08-23 $28.70 $28.70 $28.03 $28.11 15 293
2021-08-20 $27.92 $28.51 $26.95 $28.51 10 159
2021-08-19 $28.00 $28.17 $27.78 $27.85 14 170
2021-08-18 $28.10 $28.63 $28.03 $28.30 10 571
2021-08-17 $28.59 $28.59 $28.03 $28.10 21 099
2021-08-16 $28.71 $29.09 $28.31 $28.65 12 782
2021-08-13 $29.12 $29.18 $28.58 $28.76 10 718
2021-08-12 $29.34 $29.34 $28.68 $29.09 8 850
2021-08-11 $28.95 $29.40 $28.95 $29.32 11 456
2021-08-10 $28.39 $29.21 $28.39 $29.16 12 980
2021-08-09 $28.17 $29.05 $28.12 $28.54 21 266

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank, First Business Bank-Milwaukee, and Alterra Bank that provide commercial banking products and services. Its deposit products include non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, certificates of deposit, and time deposits. The company’s loan product portfolio comprises commercial real est... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT