$36.36 (1.14%)

Volume: 19.53k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
First Business Financial Services Stock
$36.36 (1.14%)

Volume: 19.53k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:FBIZ

First Business Financial Services Stock Price (Quote)

$36.36 ( 1.14% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $32.56 $36.68 Friday, 3rd Feb 2023 FBIZ stock ended at $36.36. This is 1.14% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.90% from a day low at $35.11 to a day high of $36.48.
90 days $32.56 $39.88
52 weeks $29.85 $39.88

Historical First Business Financial Services prices

Date Open High Low Close Volume
2023-02-03 $35.32 $36.48 $35.11 $36.36 19 530
2023-02-02 $36.04 $36.15 $35.48 $35.95 18 451
2023-02-01 $35.91 $36.28 $35.64 $35.85 22 862
2023-01-31 $35.03 $35.85 $34.87 $35.80 18 026
2023-01-30 $34.61 $35.10 $34.37 $34.76 23 574
2023-01-27 $33.87 $35.12 $33.87 $34.48 22 726
2023-01-26 $34.01 $34.01 $33.29 $33.42 13 317
2023-01-25 $33.76 $33.78 $33.53 $33.75 7 845
2023-01-24 $33.48 $34.03 $33.28 $33.73 9 261
2023-01-23 $33.97 $34.14 $33.60 $33.83 19 793
2023-01-20 $33.08 $33.93 $32.85 $33.93 23 800
2023-01-19 $33.23 $33.23 $32.56 $32.85 50 545
2023-01-18 $35.28 $35.28 $33.23 $33.46 40 200
2023-01-17 $35.45 $35.58 $35.39 $35.46 13 900
2023-01-13 $35.03 $35.62 $34.94 $35.57 16 700
2023-01-12 $35.12 $35.39 $34.90 $35.27 31 100
2023-01-11 $35.15 $35.15 $34.84 $34.91 15 700
2023-01-10 $34.74 $35.09 $34.74 $35.00 20 600
2023-01-09 $36.06 $36.06 $34.94 $34.94 18 700
2023-01-06 $35.80 $35.97 $35.35 $35.95 65 200
2023-01-05 $36.08 $36.08 $35.69 $35.80 14 666
2023-01-04 $36.35 $36.68 $36.07 $36.15 17 003
2023-01-03 $36.51 $36.77 $35.89 $36.24 24 919
2022-12-30 $36.60 $36.89 $36.30 $36.55 63 069
2022-12-29 $36.12 $36.72 $36.10 $36.66 14 845
2022-12-28 $36.59 $36.59 $36.04 $36.17 12 341
2022-12-27 $36.60 $36.83 $36.47 $36.55 14 052
2022-12-23 $35.95 $36.55 $35.91 $36.45 20 909
2022-12-22 $36.72 $36.72 $35.79 $36.11 33 324
2022-12-21 $36.20 $37.05 $36.17 $36.83 15 135
2022-12-20 $35.99 $36.32 $35.92 $36.23 21 911
2022-12-19 $36.97 $37.10 $35.99 $36.15 32 504
2022-12-16 $35.37 $37.34 $34.99 $37.18 128 611
2022-12-15 $37.23 $37.23 $35.61 $35.90 22 483
2022-12-14 $37.58 $37.87 $37.45 $37.45 20 479
2022-12-13 $38.10 $38.50 $37.65 $37.79 24 057
2022-12-12 $37.60 $38.06 $37.40 $37.92 20 383
2022-12-09 $37.45 $37.67 $37.20 $37.56 16 274
2022-12-08 $37.50 $37.54 $37.31 $37.48 20 223
2022-12-07 $37.34 $37.70 $37.34 $37.48 18 447
2022-12-06 $37.76 $37.76 $37.21 $37.66 30 121
2022-12-05 $38.38 $38.63 $37.44 $37.67 14 331
2022-12-02 $38.42 $39.00 $38.33 $38.92 19 196
2022-12-01 $38.12 $38.60 $38.00 $38.47 28 085
2022-11-30 $38.21 $38.43 $37.36 $38.32 25 000
2022-11-29 $38.50 $38.52 $38.11 $38.36 17 147
2022-11-28 $38.76 $38.97 $38.45 $38.49 15 636
2022-11-25 $39.15 $39.20 $38.90 $39.15 10 179
2022-11-23 $39.47 $39.59 $39.02 $39.17 15 061
2022-11-22 $39.52 $39.88 $39.50 $39.59 19 160

Hot Stocks To Watch:

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT