GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $33.01 $37.50 Tuesday, 16th Apr 2024 FBIZ stock ended at $33.16. This is 0.629% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $33.01 to a day high of $33.40.
90 days $32.73 $39.89
52 weeks $24.57 $41.03

Historical First Business Financial Services prices

Date Open High Low Close Volume
2024-04-16 $33.01 $33.40 $33.01 $33.16 9 214
2024-04-15 $35.26 $35.26 $33.16 $33.37 7 110
2024-04-12 $34.31 $34.45 $33.63 $34.05 12 865
2024-04-11 $34.29 $35.44 $34.00 $34.25 16 810
2024-04-10 $34.32 $34.99 $34.02 $34.75 17 601
2024-04-09 $35.08 $35.45 $34.47 $35.25 7 090
2024-04-08 $34.88 $35.31 $34.67 $35.31 9 543
2024-04-05 $35.04 $35.84 $34.85 $35.33 12 640
2024-04-04 $35.00 $35.72 $35.00 $35.40 7 799
2024-04-03 $34.52 $35.15 $34.40 $34.89 13 864
2024-04-02 $35.83 $35.83 $34.63 $34.71 16 517
2024-04-01 $36.24 $36.60 $36.05 $36.08 8 446
2024-03-28 $36.67 $37.50 $36.25 $37.50 15 515
2024-03-27 $36.03 $36.67 $35.27 $36.67 7 302
2024-03-26 $35.45 $35.45 $35.03 $35.03 5 063
2024-03-25 $34.76 $35.83 $33.01 $35.39 12 593
2024-03-22 $35.90 $35.90 $34.83 $34.83 4 542
2024-03-21 $35.77 $35.86 $34.48 $35.86 10 074
2024-03-20 $33.91 $36.17 $33.91 $35.67 15 609
2024-03-19 $34.20 $34.21 $33.50 $34.05 19 321
2024-03-18 $34.00 $34.00 $33.32 $33.51 8 984
2024-03-15 $33.20 $34.42 $33.20 $33.98 33 959
2024-03-14 $34.40 $34.40 $33.41 $33.68 14 342
2024-03-13 $34.66 $34.92 $34.41 $34.53 7 403
2024-03-12 $34.61 $34.61 $34.61 $34.61 3 221
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT