When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Business Financial Services Stock Forecast

NASDAQ:FBIZ BUY

$36.41 (1.68%)

Volume: 16.521k

Closed: Aug 16, 2022

Hollow Logo Score: 6.610

First Business Financial Services Stock Forecast

BUY NASDAQ:FBIZ
$36.41 (1.68%)

Volume: 16.521k

Closed: Aug 16, 2022

Score Hollow Logo 6.610

First Business Financial Services Stock Price (Quote) NASDAQ:FBIZ

$36.41 ( 1.68% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $31.07 $36.58 Tuesday, 16th Aug 2022 FBIZ stock ended at $36.41. This is 1.68% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.38% from a day low at $35.73 to a day high of $36.58.
90 days $29.85 $36.58
52 weeks $26.57 $36.58

Historical First Business Financial Services prices

Date Open High Low Close Volume
2022-08-16 $35.73 $36.58 $35.73 $36.41 16 521
2022-08-15 $35.25 $35.81 $35.10 $35.81 20 065
2022-08-12 $34.90 $35.78 $34.90 $35.50 18 627
2022-08-11 $34.57 $34.95 $34.43 $34.88 14 978
2022-08-10 $34.81 $34.94 $34.39 $34.47 14 308
2022-08-09 $34.12 $34.69 $34.12 $34.55 25 970
2022-08-08 $33.45 $34.12 $33.16 $34.02 45 971
2022-08-05 $32.92 $33.31 $32.77 $33.18 27 650
2022-08-04 $33.03 $33.13 $32.88 $33.02 24 208
2022-08-03 $32.97 $33.54 $32.97 $33.29 24 152
2022-08-02 $32.80 $33.12 $32.54 $32.93 23 767
2022-08-01 $33.31 $33.35 $32.60 $32.68 48 777
2022-07-29 $35.16 $35.42 $33.26 $33.45 40 486
2022-07-28 $32.49 $33.38 $31.85 $33.23 34 512
2022-07-27 $32.05 $32.30 $31.86 $32.27 29 462
2022-07-26 $32.10 $32.22 $31.86 $32.09 21 740
2022-07-25 $31.81 $32.15 $31.79 $31.95 21 338
2022-07-22 $32.06 $32.08 $31.32 $31.58 18 221
2022-07-21 $31.97 $32.15 $31.44 $31.69 16 848
2022-07-20 $32.19 $32.19 $31.44 $31.67 21 495
2022-07-19 $31.19 $31.97 $31.19 $31.75 20 785
2022-07-18 $31.38 $31.38 $31.07 $31.09 20 711
2022-07-15 $30.40 $31.16 $30.26 $31.02 62 571
2022-07-14 $30.74 $30.74 $29.85 $30.11 43 231
2022-07-13 $31.11 $31.29 $30.66 $30.81 49 979
2022-07-12 $31.03 $31.49 $31.03 $31.12 49 451
2022-07-11 $31.17 $31.19 $30.88 $31.07 31 509
2022-07-08 $31.19 $31.22 $30.81 $31.22 29 786
2022-07-07 $31.37 $31.59 $31.01 $31.01 30 071
2022-07-06 $31.53 $31.58 $31.06 $31.19 23 530
2022-07-05 $31.24 $31.74 $30.87 $31.72 69 388
2022-07-01 $31.07 $31.79 $31.07 $31.61 42 251
2022-06-30 $31.28 $31.28 $31.06 $31.19 94 537
2022-06-29 $32.06 $32.06 $31.16 $31.26 55 470
2022-06-28 $32.56 $33.53 $31.91 $32.07 48 863
2022-06-27 $30.94 $32.46 $30.94 $32.31 102 283
2022-06-24 $31.73 $32.69 $30.51 $30.65 943 318
2022-06-23 $32.98 $32.98 $31.42 $31.47 76 580
2022-06-22 $32.75 $33.03 $32.36 $32.49 59 531
2022-06-21 $32.26 $33.28 $32.26 $33.00 63 069
2022-06-17 $32.12 $32.54 $31.91 $32.29 51 467
2022-06-16 $32.61 $32.61 $31.74 $32.01 52 376
2022-06-15 $32.34 $33.08 $32.34 $32.72 42 894
2022-06-14 $32.11 $32.32 $31.76 $32.22 30 883
2022-06-13 $32.66 $32.68 $31.91 $31.93 41 190
2022-06-10 $33.06 $33.15 $32.61 $33.11 36 457
2022-06-09 $33.64 $33.92 $33.11 $33.12 45 491
2022-06-08 $33.95 $34.32 $33.07 $33.64 51 488
2022-06-07 $35.11 $35.22 $33.84 $34.09 94 197
2022-06-06 $35.69 $35.92 $35.26 $35.38 49 593

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT