14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.90€ 15.76€ Monday, 20th May 2024 FBK.MI stock ended at 14.92€. This is 4.85% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.85% from a day low at 14.89€ to a day high of 15.17€.
90 days 12.75€ 15.76€
52 weeks 10.59€ 15.76€

Historical FinecoBank Banca Fineco S.p.A. prices

Date Open High Low Close Volume
Jan 11, 2022 15.66€ 15.66€ 15.28€ 15.47€ 480 140
Jan 10, 2022 15.66€ 15.68€ 15.16€ 15.28€ 2 447 753
Jan 07, 2022 15.99€ 15.99€ 15.99€ 15.99€ 0
Jan 06, 2022 15.99€ 15.99€ 15.99€ 15.99€ 0
Jan 05, 2022 15.77€ 16.05€ 15.77€ 15.99€ 1 356 212
Jan 04, 2022 15.77€ 15.93€ 15.65€ 15.76€ 1 478 008
Jan 03, 2022 15.50€ 15.72€ 15.50€ 15.72€ 1 349 901
Dec 30, 2021 15.49€ 15.52€ 15.42€ 15.44€ 598 379
Dec 29, 2021 15.50€ 15.52€ 15.37€ 15.48€ 680 503
Dec 28, 2021 15.36€ 15.50€ 15.28€ 15.47€ 717 626
Dec 27, 2021 15.07€ 15.42€ 15.06€ 15.35€ 836 172
Dec 23, 2021 15.13€ 15.16€ 14.98€ 15.08€ 884 943
Dec 22, 2021 15.18€ 15.20€ 14.99€ 15.13€ 1 033 382
Dec 21, 2021 15.09€ 15.16€ 14.93€ 15.15€ 1 004 413
Dec 20, 2021 14.90€ 14.98€ 14.63€ 14.91€ 1 634 274
Dec 17, 2021 15.64€ 15.70€ 15.04€ 15.18€ 4 434 663
Dec 16, 2021 15.88€ 16.01€ 15.76€ 15.80€ 1 308 521
Dec 15, 2021 15.76€ 15.76€ 15.66€ 15.71€ 853 574
Dec 14, 2021 15.67€ 15.81€ 15.67€ 15.70€ 1 023 597
Dec 13, 2021 15.65€ 15.80€ 15.56€ 15.65€ 1 044 247
Dec 10, 2021 15.62€ 15.72€ 15.60€ 15.69€ 86 474
Dec 09, 2021 16.00€ 16.02€ 15.66€ 15.71€ 1 176 800
Dec 08, 2021 16.23€ 16.30€ 15.92€ 15.94€ 1 570 561
Dec 07, 2021 16.01€ 16.33€ 15.88€ 16.25€ 1 640 760
Dec 06, 2021 15.49€ 15.85€ 15.45€ 15.83€ 1 519 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBK.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the FBK.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBK.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FinecoBank Banca Fineco S.p.A.

FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. provides banking and investment products and services. The company operates through Banking, Brokerage, and Investing segments. The company offers banking services, including current account and deposit services, payment services, mortgages, and personal loans, as well as debit, credit, and prepaid cards; and brokerage services comprising order execution services on behalf of customers with direct access to global e... FBK.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT