FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
14.21€
+0.0050 (+0.0352%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 13.57€ 14.59€ Monday, 29th Apr 2024 FBK.MI stock ended at 14.21€. This is 0.0352% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.24% from a day low at 14.14€ to a day high of 14.32€.
90 days 12.40€ 14.59€
52 weeks 10.59€ 14.59€

Historical FinecoBank Banca Fineco S.p.A. prices

Date Open High Low Close Volume
Apr 29, 2024 14.23€ 14.32€ 14.14€ 14.21€ 1 609 008
Apr 26, 2024 14.13€ 14.32€ 14.10€ 14.20€ 1 791 428
Apr 25, 2024 14.25€ 14.25€ 13.90€ 13.99€ 1 713 009
Apr 24, 2024 14.46€ 14.47€ 14.15€ 14.20€ 2 221 894
Apr 23, 2024 14.22€ 14.46€ 14.20€ 14.46€ 1 788 998
Apr 22, 2024 14.22€ 14.27€ 14.09€ 14.17€ 1 205 606
Apr 19, 2024 13.87€ 14.16€ 13.73€ 14.14€ 1 944 456
Apr 18, 2024 13.85€ 13.97€ 13.72€ 13.95€ 2 000 968
Apr 17, 2024 13.83€ 14.05€ 13.80€ 13.80€ 1 964 436
Apr 16, 2024 13.90€ 13.94€ 13.66€ 13.79€ 2 666 181
Apr 15, 2024 14.12€ 14.24€ 14.03€ 14.09€ 1 883 544
Apr 12, 2024 14.10€ 14.24€ 14.00€ 14.00€ 2 512 726
Apr 11, 2024 14.27€ 14.40€ 13.93€ 14.01€ 3 009 851
Apr 10, 2024 14.49€ 14.59€ 14.20€ 14.33€ 2 502 602
Apr 09, 2024 14.32€ 14.58€ 14.26€ 14.44€ 3 631 338
Apr 08, 2024 14.25€ 14.52€ 14.22€ 14.36€ 2 742 534
Apr 05, 2024 14.27€ 14.27€ 13.95€ 14.26€ 3 829 752
Apr 04, 2024 14.49€ 14.49€ 14.17€ 14.29€ 3 903 078
Apr 03, 2024 13.94€ 14.50€ 13.92€ 14.39€ 10 177 983
Apr 02, 2024 13.85€ 13.90€ 13.57€ 13.58€ 2 940 676
Mar 28, 2024 13.92€ 13.95€ 13.71€ 13.89€ 2 494 940
Mar 27, 2024 14.08€ 14.14€ 13.88€ 13.88€ 1 904 319
Mar 26, 2024 13.96€ 14.12€ 13.90€ 14.05€ 2 600 269
Mar 25, 2024 13.76€ 14.06€ 13.76€ 13.96€ 2 883 561
Mar 22, 2024 13.70€ 13.84€ 13.61€ 13.73€ 2 183 171
Click to get the best stock tips daily for free!

About FinecoBank Banca Fineco S.p.A.

FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. provides banking and investment products and services. The company operates through Banking, Brokerage, and Investing segments. The company offers banking services, including current account and deposit services, payment services, mortgages, and personal loans, as well as debit, credit, and prepaid cards; and brokerage services comprising order execution services on behalf of customers with direct access to global e... FBK.MI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT