14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.90€ 15.76€ Monday, 20th May 2024 FBK.MI stock ended at 14.92€. This is 4.85% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.85% from a day low at 14.89€ to a day high of 15.17€.
90 days 12.75€ 15.76€
52 weeks 10.59€ 15.76€

Historical FinecoBank Banca Fineco S.p.A. prices

Date Open High Low Close Volume
Nov 17, 2023 12.32€ 12.52€ 12.24€ 12.30€ 3 197 796
Nov 16, 2023 12.48€ 12.56€ 12.32€ 12.32€ 2 174 121
Nov 15, 2023 12.40€ 12.55€ 12.34€ 12.52€ 3 219 085
Nov 14, 2023 12.05€ 12.51€ 12.02€ 12.40€ 6 408 248
Nov 13, 2023 11.73€ 12.02€ 11.71€ 12.02€ 3 092 984
Nov 10, 2023 11.83€ 11.86€ 11.70€ 11.77€ 2 050 267
Nov 09, 2023 11.62€ 11.94€ 11.57€ 11.89€ 3 639 840
Nov 08, 2023 11.26€ 11.64€ 11.21€ 11.56€ 4 217 856
Nov 07, 2023 11.71€ 11.86€ 11.05€ 11.35€ 9 163 584
Nov 06, 2023 11.93€ 12.00€ 11.68€ 11.68€ 3 463 044
Nov 03, 2023 11.62€ 12.03€ 11.55€ 11.91€ 5 882 314
Nov 02, 2023 11.25€ 11.59€ 11.24€ 11.51€ 3 596 584
Nov 01, 2023 11.14€ 11.30€ 11.06€ 11.21€ 1 678 225
Oct 31, 2023 11.12€ 11.28€ 11.07€ 11.12€ 2 339 644
Oct 30, 2023 11.05€ 11.10€ 10.97€ 11.06€ 1 494 144
Oct 27, 2023 10.97€ 11.24€ 10.95€ 11.05€ 2 993 467
Oct 26, 2023 10.86€ 10.90€ 10.63€ 10.89€ 2 203 044
Oct 25, 2023 10.90€ 10.94€ 10.75€ 10.94€ 2 470 331
Oct 24, 2023 11.05€ 11.09€ 10.87€ 10.92€ 2 767 724
Oct 23, 2023 10.98€ 11.03€ 10.82€ 10.97€ 1 932 634
Oct 20, 2023 10.94€ 11.05€ 10.82€ 10.93€ 2 638 953
Oct 19, 2023 11.09€ 11.16€ 10.96€ 10.99€ 4 058 809
Oct 18, 2023 11.02€ 11.18€ 10.97€ 11.09€ 5 199 371
Oct 17, 2023 10.73€ 11.04€ 10.73€ 11.03€ 3 516 275
Oct 16, 2023 10.79€ 10.86€ 10.74€ 10.85€ 2 019 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBK.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the FBK.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBK.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FinecoBank Banca Fineco S.p.A.

FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. provides banking and investment products and services. The company operates through Banking, Brokerage, and Investing segments. The company offers banking services, including current account and deposit services, payment services, mortgages, and personal loans, as well as debit, credit, and prepaid cards; and brokerage services comprising order execution services on behalf of customers with direct access to global e... FBK.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT