14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.66€ 15.76€ Thursday, 16th May 2024 FBK.MI stock ended at 15.65€. This is 0.97% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.61% from a day low at 15.51€ to a day high of 15.76€.
90 days 12.75€ 15.76€
52 weeks 10.59€ 15.76€

Historical FinecoBank Banca Fineco S.p.A. prices

Date Open High Low Close Volume
Dec 20, 2023 13.44€ 13.58€ 13.35€ 13.46€ 1 558 043
Dec 19, 2023 13.50€ 13.60€ 13.35€ 13.42€ 1 990 332
Dec 18, 2023 13.70€ 13.77€ 13.48€ 13.49€ 1 889 820
Dec 15, 2023 13.64€ 13.77€ 13.48€ 13.77€ 4 918 376
Dec 14, 2023 13.48€ 13.85€ 13.38€ 13.52€ 4 153 108
Dec 13, 2023 13.43€ 13.59€ 13.19€ 13.23€ 2 667 012
Dec 12, 2023 13.61€ 13.66€ 13.33€ 13.45€ 3 154 851
Dec 11, 2023 12.94€ 13.68€ 12.84€ 13.61€ 9 106 269
Dec 08, 2023 12.81€ 12.96€ 12.77€ 12.93€ 2 918 562
Dec 07, 2023 12.51€ 12.84€ 12.51€ 12.81€ 3 651 366
Dec 06, 2023 12.54€ 12.67€ 12.39€ 12.62€ 3 156 810
Dec 05, 2023 12.42€ 12.50€ 12.35€ 12.50€ 1 638 378
Dec 04, 2023 12.38€ 12.45€ 12.28€ 12.43€ 1 567 958
Dec 01, 2023 12.38€ 12.43€ 12.28€ 12.37€ 2 011 764
Nov 30, 2023 12.25€ 12.37€ 12.14€ 12.37€ 5 652 380
Nov 29, 2023 11.97€ 12.32€ 11.97€ 12.24€ 2 641 847
Nov 28, 2023 11.93€ 11.98€ 11.81€ 11.96€ 1 372 665
Nov 27, 2023 12.10€ 12.17€ 11.96€ 11.96€ 1 195 621
Nov 24, 2023 11.99€ 12.12€ 11.94€ 12.11€ 1 182 450
Nov 23, 2023 12.05€ 12.10€ 11.93€ 11.97€ 1 403 887
Nov 22, 2023 12.20€ 12.28€ 12.03€ 12.03€ 2 100 161
Nov 21, 2023 12.36€ 12.42€ 12.11€ 12.12€ 2 627 301
Nov 20, 2023 12.46€ 12.53€ 12.34€ 12.42€ 1 804 949
Nov 17, 2023 12.32€ 12.52€ 12.24€ 12.30€ 3 197 796
Nov 16, 2023 12.48€ 12.56€ 12.32€ 12.32€ 2 174 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBK.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the FBK.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBK.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FinecoBank Banca Fineco S.p.A.

FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. provides banking and investment products and services. The company operates through Banking, Brokerage, and Investing segments. The company offers banking services, including current account and deposit services, payment services, mortgages, and personal loans, as well as debit, credit, and prepaid cards; and brokerage services comprising order execution services on behalf of customers with direct access to global e... FBK.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT