AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.87 $18.62 Tuesday, 21st May 2024 FBP stock ended at $18.08. This is 1.12% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.85% from a day low at $17.85 to a day high of $18.18.
90 days $16.24 $18.62
52 weeks $11.10 $18.62

Historical First BanCorp prices

Date Open High Low Close Volume
Dec 06, 2016 $6.02 $6.11 $5.98 $6.00 3 136 390
Dec 05, 2016 $6.07 $6.15 $5.94 $5.95 3 174 363
Dec 02, 2016 $5.96 $6.05 $5.89 $5.96 3 123 056
Dec 01, 2016 $5.94 $6.08 $5.88 $5.99 4 237 163
Nov 30, 2016 $5.90 $6.04 $5.85 $5.92 12 510 913
Nov 29, 2016 $6.36 $6.48 $6.25 $6.37 544 875
Nov 28, 2016 $6.42 $6.48 $6.24 $6.27 736 423
Nov 25, 2016 $6.63 $6.63 $6.38 $6.47 396 437
Nov 23, 2016 $6.59 $6.84 $6.54 $6.66 1 091 948
Nov 22, 2016 $6.55 $6.64 $6.40 $6.58 1 268 473
Nov 21, 2016 $6.67 $6.69 $6.35 $6.44 562 189
Nov 18, 2016 $6.40 $6.60 $6.40 $6.59 826 107
Nov 17, 2016 $6.30 $6.51 $6.29 $6.43 606 645
Nov 16, 2016 $6.41 $6.46 $6.21 $6.29 874 218
Nov 15, 2016 $6.17 $6.48 $6.01 $6.47 692 001
Nov 14, 2016 $6.24 $6.45 $6.18 $6.36 1 640 128
Nov 11, 2016 $6.09 $6.12 $5.95 $6.10 1 711 878
Nov 10, 2016 $5.50 $6.23 $5.42 $6.10 2 406 237
Nov 09, 2016 $5.24 $5.45 $5.15 $5.38 1 879 427
Nov 08, 2016 $5.11 $5.20 $5.07 $5.14 512 327
Nov 07, 2016 $5.09 $5.20 $5.05 $5.18 587 700
Nov 04, 2016 $4.92 $5.06 $4.85 $4.91 898 700
Nov 03, 2016 $4.84 $4.94 $4.82 $4.91 678 400
Nov 02, 2016 $4.99 $5.04 $4.78 $4.80 646 000
Nov 01, 2016 $5.16 $5.21 $4.95 $5.04 809 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBP stock historical prices to predict future price movements?
Trend Analysis: Examine the FBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First BanCorp

First Ban First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides a range of financial services to retail, commercial, and institutional clients. The company operates in six segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers commercial real estate and... FBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT