14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.25 $18.62 Friday, 17th May 2024 FBP stock ended at $18.09. This is 0.222% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at $18.05 to a day high of $18.21.
90 days $16.24 $18.62
52 weeks $11.10 $18.62

Historical First BanCorp prices

Date Open High Low Close Volume
May 17, 2024 $18.10 $18.21 $18.05 $18.09 504 004
May 16, 2024 $18.18 $18.25 $18.02 $18.05 673 453
May 15, 2024 $18.50 $18.62 $18.18 $18.24 1 195 754
May 14, 2024 $18.25 $18.34 $18.02 $18.33 354 898
May 13, 2024 $18.14 $18.16 $18.00 $18.02 402 981
May 10, 2024 $18.13 $18.13 $17.96 $18.09 384 819
May 09, 2024 $18.07 $18.13 $17.97 $18.06 608 642
May 08, 2024 $17.88 $18.11 $17.80 $18.06 643 977
May 07, 2024 $18.11 $18.13 $17.96 $17.97 789 190
May 06, 2024 $18.08 $18.29 $17.97 $18.04 721 567
May 03, 2024 $18.23 $18.32 $17.98 $18.08 642 297
May 02, 2024 $17.83 $18.00 $17.73 $17.97 711 824
May 01, 2024 $17.47 $18.04 $17.43 $17.68 843 940
Apr 30, 2024 $17.31 $17.49 $17.23 $17.25 694 162
Apr 29, 2024 $17.37 $17.54 $17.28 $17.46 855 009
Apr 26, 2024 $17.52 $17.71 $17.22 $17.24 663 956
Apr 25, 2024 $17.61 $17.66 $17.25 $17.58 1 064 294
Apr 24, 2024 $17.12 $17.74 $17.03 $17.70 1 350 399
Apr 23, 2024 $17.30 $17.35 $16.95 $17.16 1 379 018
Apr 22, 2024 $16.94 $17.35 $16.87 $17.23 941 486
Apr 19, 2024 $16.36 $16.92 $16.31 $16.91 771 328
Apr 18, 2024 $16.34 $16.53 $16.27 $16.44 1 132 210
Apr 17, 2024 $16.46 $16.54 $16.25 $16.29 638 798
Apr 16, 2024 $16.48 $16.49 $16.27 $16.29 591 329
Apr 15, 2024 $16.77 $16.94 $16.40 $16.60 674 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBP stock historical prices to predict future price movements?
Trend Analysis: Examine the FBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First BanCorp

First Ban First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides a range of financial services to retail, commercial, and institutional clients. The company operates in six segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers commercial real estate and... FBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT