NYSE:FBR
Delisted
Fibria Celulose SA Fund Price (Quote)
$17.01
+0 (+0%)
At Close: Feb 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.01 | $17.01 | Thursday, 7th Feb 2019 FBR stock ended at $17.01. During the day the stock fluctuated 0% from a day low at $17.01 to a day high of $17.01. |
| 90 days | $16.79 | $19.27 | |
| 52 weeks | $15.95 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Feb 06, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Feb 05, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Feb 04, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Feb 01, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 31, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 30, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 29, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 28, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 25, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 24, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 23, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 22, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 18, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 17, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 16, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 15, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 14, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 11, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 10, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 09, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 08, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 07, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 04, 2019 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Jan 03, 2019 | $17.32 | $17.35 | $16.88 | $17.01 | 2 638 172 |
