14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.600 $0.780 Friday, 17th May 2024 FBRX stock ended at $0.601. This is 4.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.48% from a day low at $0.600 to a day high of $0.675.
90 days $0.600 $0.780
52 weeks $0.380 $1.06

Historical Forte Biosciences Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.750 $0.779 $0.750 $0.769 40 521
Mar 06, 2024 $0.720 $0.750 $0.701 $0.740 30 425
Mar 05, 2024 $0.690 $0.713 $0.670 $0.713 11 458
Mar 04, 2024 $0.710 $0.720 $0.661 $0.690 27 667
Mar 01, 2024 $0.686 $0.730 $0.686 $0.724 136 293
Feb 29, 2024 $0.698 $0.713 $0.683 $0.683 24 982
Feb 28, 2024 $0.668 $0.729 $0.668 $0.720 122 681
Feb 27, 2024 $0.660 $0.700 $0.660 $0.685 56 286
Feb 26, 2024 $0.661 $0.700 $0.661 $0.691 17 605
Feb 23, 2024 $0.661 $0.695 $0.650 $0.690 16 301
Feb 22, 2024 $0.700 $0.700 $0.657 $0.661 16 498
Feb 21, 2024 $0.700 $0.700 $0.656 $0.686 34 405
Feb 20, 2024 $0.700 $0.700 $0.651 $0.700 70 289
Feb 16, 2024 $0.700 $0.700 $0.663 $0.691 26 063
Feb 15, 2024 $0.690 $0.700 $0.670 $0.695 66 146
Feb 14, 2024 $0.670 $0.690 $0.640 $0.690 13 063
Feb 13, 2024 $0.700 $0.700 $0.653 $0.661 28 958
Feb 12, 2024 $0.600 $0.717 $0.600 $0.684 52 072
Feb 09, 2024 $0.600 $0.630 $0.600 $0.630 17 542
Feb 08, 2024 $0.563 $0.630 $0.563 $0.625 58 081
Feb 07, 2024 $0.594 $0.594 $0.550 $0.585 34 924
Feb 06, 2024 $0.469 $0.600 $0.448 $0.590 183 359
Feb 05, 2024 $0.640 $0.640 $0.443 $0.484 149 994
Feb 02, 2024 $0.580 $0.590 $0.580 $0.588 17 492
Feb 01, 2024 $0.605 $0.615 $0.581 $0.593 13 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forte Biosciences Inc.

Forte Biosciences, Inc. operates as a clinical-stage biopharmaceutical company in the United States. It is developing FB-102 program that addresses various autoimmune diseases, such as vitiligo and alopecia areata. The company is headquartered in Dallas, Texas.... FBRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT