NYSE:FCB
Delisted
FCB Financial Holdings Inc Fund Price (Quote)
$33.58
+0 (+0%)
At Close: Feb 15, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.58 | $33.58 | Friday, 15th Feb 2019 FCB stock ended at $33.58. During the day the stock fluctuated 0% from a day low at $33.58 to a day high of $33.58. |
90 days | $31.52 | $40.47 | |
52 weeks | $31.52 | $62.95 |
Date | Open | High | Low | Close | Volume |
Jun 05, 2018 | $61.90 | $61.95 | $61.05 | $61.30 | 245 942 |
Jun 04, 2018 | $61.75 | $61.90 | $61.15 | $61.85 | 288 570 |
Jun 01, 2018 | $61.55 | $62.05 | $60.90 | $61.25 | 246 223 |
May 31, 2018 | $61.35 | $61.70 | $60.75 | $60.95 | 183 367 |
May 30, 2018 | $60.50 | $61.80 | $60.35 | $61.60 | 301 784 |
May 29, 2018 | $60.45 | $60.80 | $59.10 | $59.75 | 326 914 |
May 25, 2018 | $61.50 | $62.15 | $61.13 | $61.40 | 232 958 |
May 24, 2018 | $61.10 | $61.75 | $60.55 | $61.60 | 321 055 |
May 23, 2018 | $61.00 | $61.60 | $61.00 | $61.40 | 215 478 |
May 22, 2018 | $60.25 | $61.50 | $60.00 | $61.25 | 238 266 |
May 21, 2018 | $60.85 | $61.00 | $60.10 | $60.30 | 270 774 |
May 18, 2018 | $60.15 | $61.00 | $59.75 | $60.75 | 679 016 |
May 17, 2018 | $59.10 | $60.20 | $59.10 | $59.95 | 506 212 |
May 16, 2018 | $59.35 | $59.50 | $59.05 | $59.30 | 782 913 |
May 15, 2018 | $59.45 | $60.10 | $59.15 | $59.20 | 579 569 |
May 14, 2018 | $60.15 | $60.30 | $59.05 | $59.50 | 235 755 |
May 11, 2018 | $60.05 | $60.70 | $59.85 | $60.00 | 157 984 |
May 10, 2018 | $59.65 | $60.15 | $59.10 | $59.85 | 232 055 |
May 09, 2018 | $60.25 | $60.25 | $59.50 | $59.65 | 453 529 |
May 08, 2018 | $59.10 | $60.00 | $59.00 | $59.90 | 264 382 |
May 07, 2018 | $59.35 | $59.50 | $58.70 | $59.05 | 223 067 |
May 04, 2018 | $58.35 | $59.60 | $57.70 | $59.05 | 137 368 |
May 03, 2018 | $58.50 | $59.30 | $58.15 | $58.75 | 297 708 |
May 02, 2018 | $58.50 | $59.30 | $58.15 | $58.85 | 189 320 |
May 01, 2018 | $57.75 | $58.45 | $56.65 | $58.35 | 237 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCB stock historical prices to predict future price movements?
Trend Analysis: Examine the FCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.