NYSE:FCB
Delisted
FCB Financial Holdings Inc Fund Price (Quote)
$33.58
+0 (+0%)
At Close: Feb 15, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $33.58 | Friday, 15th Feb 2019 FCB stock ended at $33.58. During the day the stock fluctuated 0% from a day low at $33.58 to a day high of $33.58. |
| 90 days | $31.52 | $40.47 | |
| 52 weeks | $31.52 | $62.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 14, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 13, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 12, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 11, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 07, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 06, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 05, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 04, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Feb 01, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 31, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 30, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 29, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 28, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 25, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 24, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 23, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 22, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 18, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 17, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 16, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 15, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 14, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 11, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| Jan 10, 2019 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
