NYSE:FCB
Delisted
FCB Financial Holdings Inc Fund Price (Quote)
$33.58
+0 (+0%)
At Close: Feb 15, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.58 | $33.58 | Friday, 15th Feb 2019 FCB stock ended at $33.58. During the day the stock fluctuated 0% from a day low at $33.58 to a day high of $33.58. |
90 days | $31.52 | $40.47 | |
52 weeks | $31.52 | $62.95 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2018 | $38.10 | $39.12 | $38.10 | $38.60 | 1 415 574 |
Oct 24, 2018 | $40.57 | $40.98 | $37.87 | $37.93 | 611 360 |
Oct 23, 2018 | $41.16 | $42.00 | $40.33 | $40.95 | 642 103 |
Oct 22, 2018 | $43.78 | $43.82 | $41.88 | $42.05 | 232 561 |
Oct 19, 2018 | $44.00 | $44.61 | $43.47 | $43.64 | 244 797 |
Oct 18, 2018 | $44.35 | $45.04 | $43.97 | $44.12 | 351 758 |
Oct 17, 2018 | $44.00 | $44.87 | $43.54 | $44.58 | 533 686 |
Oct 16, 2018 | $44.85 | $44.85 | $43.75 | $44.16 | 586 593 |
Oct 15, 2018 | $44.15 | $45.13 | $44.15 | $44.64 | 319 455 |
Oct 12, 2018 | $45.55 | $45.66 | $43.20 | $44.18 | 561 059 |
Oct 11, 2018 | $46.52 | $46.72 | $45.27 | $45.40 | 98 828 |
Oct 10, 2018 | $47.04 | $47.54 | $46.65 | $46.70 | 306 904 |
Oct 09, 2018 | $47.40 | $47.60 | $46.97 | $47.01 | 693 030 |
Oct 08, 2018 | $47.23 | $47.78 | $47.04 | $47.60 | 347 515 |
Oct 05, 2018 | $47.90 | $47.98 | $47.11 | $47.31 | 286 811 |
Oct 04, 2018 | $47.48 | $48.66 | $47.22 | $47.65 | 682 229 |
Oct 03, 2018 | $46.60 | $47.84 | $46.52 | $47.53 | 580 880 |
Oct 02, 2018 | $46.56 | $47.02 | $46.15 | $46.46 | 592 565 |
Oct 01, 2018 | $47.65 | $47.65 | $46.59 | $46.71 | 299 040 |
Sep 28, 2018 | $47.25 | $47.70 | $47.20 | $47.40 | 506 968 |
Sep 27, 2018 | $47.70 | $47.98 | $47.35 | $47.45 | 265 521 |
Sep 26, 2018 | $48.70 | $48.80 | $47.60 | $47.70 | 327 399 |
Sep 25, 2018 | $49.00 | $49.15 | $48.60 | $48.70 | 309 640 |
Sep 24, 2018 | $49.20 | $49.38 | $48.60 | $48.95 | 360 937 |
Sep 21, 2018 | $49.75 | $49.95 | $49.10 | $49.35 | 1 741 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCB stock historical prices to predict future price movements?
Trend Analysis: Examine the FCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.