NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.18
-0.130 (-0.390%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.51 | Tuesday, 30th Apr 2024 FCBC stock ended at $33.18. This is 0.390% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $33.14 to a day high of $33.42. |
| 90 days | $31.00 | $36.20 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $18.34 | $18.42 | $17.93 | $17.99 | 31 300 |
| Feb 01, 2016 | $18.89 | $18.89 | $17.65 | $18.32 | 36 900 |
| Jan 29, 2016 | $17.88 | $18.60 | $17.68 | $18.41 | 85 000 |
| Jan 28, 2016 | $17.75 | $18.20 | $17.74 | $17.74 | 26 300 |
| Jan 27, 2016 | $17.06 | $17.67 | $17.06 | $17.53 | 39 200 |
| Jan 26, 2016 | $17.35 | $17.79 | $16.76 | $17.14 | 36 300 |
| Jan 25, 2016 | $17.32 | $17.40 | $16.67 | $16.62 | 30 800 |
| Jan 22, 2016 | $17.37 | $17.46 | $17.02 | $17.25 | 40 500 |
| Jan 21, 2016 | $17.36 | $17.58 | $17.16 | $17.04 | 41 100 |
| Jan 20, 2016 | $17.14 | $17.65 | $16.99 | $17.23 | 45 000 |
| Jan 19, 2016 | $17.36 | $17.56 | $17.11 | $17.08 | 32 200 |
| Jan 15, 2016 | $17.13 | $17.65 | $17.08 | $17.07 | 41 700 |
| Jan 14, 2016 | $17.64 | $17.92 | $17.37 | $17.49 | 34 000 |
| Jan 13, 2016 | $17.98 | $18.00 | $17.43 | $17.34 | 34 800 |
| Jan 12, 2016 | $18.32 | $18.59 | $17.79 | $17.81 | 39 400 |
| Jan 11, 2016 | $17.79 | $18.22 | $17.75 | $18.02 | 21 300 |
| Jan 08, 2016 | $18.14 | $18.24 | $17.70 | $17.59 | 36 300 |
| Jan 07, 2016 | $17.94 | $18.27 | $17.94 | $17.81 | 30 800 |
| Jan 06, 2016 | $18.00 | $18.35 | $18.00 | $18.15 | 32 300 |
| Jan 05, 2016 | $18.01 | $18.42 | $17.97 | $18.18 | 29 100 |
