NASDAQ:FCBC
$27.29
(
1.26%
)
Friday, 26th May 2023
First Community Bancshares Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.55 | $27.75 | Friday, 26th May 2023 FCBC stock ended at $27.29. This is 1.26% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.71% from a day low at $26.65 to a day high of $27.64. |
| 90 days | $22.55 | $32.30 | |
| 52 weeks | $22.55 | $39.39 |
Historical First Community Bancshares prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $27.33 | $27.64 | $26.65 | $27.29 | 40 138 |
| 2023-05-25 | $26.51 | $26.96 | $26.40 | $26.95 | 26 656 |
| 2023-05-24 | $27.29 | $27.29 | $26.59 | $26.66 | 31 489 |
| 2023-05-23 | $26.45 | $27.75 | $26.45 | $27.27 | 54 482 |
| 2023-05-22 | $25.55 | $26.63 | $25.34 | $26.33 | 47 342 |
| 2023-05-19 | $26.08 | $26.08 | $25.22 | $25.26 | 39 625 |
| 2023-05-18 | $25.24 | $25.68 | $24.91 | $25.68 | 35 813 |
| 2023-05-17 | $24.68 | $25.26 | $24.40 | $25.15 | 61 669 |
| 2023-05-16 | $24.26 | $24.65 | $24.06 | $24.37 | 31 596 |
| 2023-05-15 | $23.79 | $24.29 | $23.63 | $24.23 | 29 544 |
| 2023-05-12 | $23.71 | $23.74 | $23.25 | $23.67 | 20 639 |
| 2023-05-11 | $23.45 | $23.55 | $23.30 | $23.46 | 16 380 |
| 2023-05-10 | $24.14 | $24.14 | $23.34 | $23.95 | 34 376 |
| 2023-05-09 | $23.47 | $23.90 | $23.47 | $23.78 | 20 808 |
| 2023-05-08 | $23.81 | $23.81 | $23.31 | $23.66 | 25 906 |
| 2023-05-05 | $23.75 | $24.05 | $23.69 | $23.98 | 36 466 |
| 2023-05-04 | $23.27 | $23.60 | $23.12 | $23.29 | 39 845 |
| 2023-05-03 | $23.25 | $23.98 | $23.09 | $23.56 | 31 397 |
| 2023-05-02 | $23.72 | $23.72 | $22.55 | $23.15 | 48 361 |
| 2023-05-01 | $23.48 | $23.95 | $23.29 | $23.70 | 35 168 |
| 2023-04-28 | $23.56 | $23.69 | $23.06 | $23.41 | 28 697 |
| 2023-04-27 | $23.00 | $23.61 | $22.85 | $23.54 | 35 157 |
| 2023-04-26 | $23.33 | $23.83 | $23.02 | $23.36 | 22 485 |
| 2023-04-25 | $23.53 | $24.13 | $23.30 | $23.33 | 18 303 |
| 2023-04-24 | $23.79 | $24.14 | $23.40 | $23.70 | 18 232 |
| 2023-04-21 | $24.25 | $24.77 | $23.71 | $23.81 | 20 187 |
| 2023-04-20 | $24.04 | $24.62 | $23.86 | $24.32 | 19 225 |
| 2023-04-19 | $23.79 | $24.38 | $23.79 | $24.18 | 24 674 |
| 2023-04-18 | $24.21 | $24.51 | $23.60 | $23.63 | 23 287 |
| 2023-04-17 | $23.90 | $24.08 | $23.28 | $24.07 | 26 120 |
| 2023-04-14 | $23.98 | $24.34 | $23.23 | $23.56 | 28 867 |
| 2023-04-13 | $24.39 | $24.73 | $23.81 | $23.83 | 17 016 |
| 2023-04-12 | $24.70 | $25.01 | $24.10 | $24.23 | 18 494 |
| 2023-04-11 | $24.41 | $25.46 | $24.41 | $24.42 | 22 623 |
| 2023-04-10 | $24.14 | $24.82 | $24.14 | $24.51 | 24 965 |
| 2023-04-06 | $23.93 | $24.40 | $23.90 | $24.12 | 18 975 |
| 2023-04-05 | $23.48 | $23.97 | $23.38 | $23.80 | 13 944 |
| 2023-04-04 | $24.83 | $24.83 | $23.66 | $23.68 | 20 359 |
| 2023-04-03 | $24.94 | $25.44 | $24.67 | $24.82 | 26 731 |
| 2023-03-31 | $25.30 | $25.46 | $24.76 | $25.05 | 41 264 |
| 2023-03-30 | $26.20 | $26.55 | $25.11 | $25.26 | 23 886 |
| 2023-03-29 | $26.68 | $26.85 | $25.86 | $26.18 | 21 686 |
| 2023-03-28 | $26.36 | $26.53 | $25.95 | $26.10 | 21 212 |
| 2023-03-27 | $26.77 | $27.20 | $26.16 | $26.35 | 27 054 |
| 2023-03-24 | $25.59 | $26.61 | $25.50 | $26.35 | 25 674 |
| 2023-03-23 | $26.43 | $27.42 | $25.67 | $25.92 | 21 311 |
| 2023-03-22 | $27.09 | $27.23 | $26.07 | $26.29 | 26 543 |
| 2023-03-21 | $26.93 | $27.36 | $26.82 | $27.30 | 31 294 |
| 2023-03-20 | $27.18 | $27.41 | $26.45 | $26.48 | 28 378 |
| 2023-03-17 | $27.91 | $27.91 | $26.55 | $26.96 | 70 052 |
About First Community Bancshares
First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
