$32.14 (-0.86%)

Volume: 18.116k

Closed: Jan 27, 2023

Hollow Logo Score: -4.879
First Community Bancshares Stock
$32.14 (-0.86%)

Volume: 18.116k

Closed: Jan 27, 2023

Score Hollow Logo -4.879
NASDAQ:FCBC

First Community Bancshares Stock Price (Quote)

$32.14 ( -0.86% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $31.97 $34.97 Friday, 27th Jan 2023 FCBC stock ended at $32.14. This is 0.86% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.751% from a day low at $31.97 to a day high of $32.21.
90 days $31.97 $39.39
52 weeks $26.51 $39.39

Historical First Community Bancshares prices

Date Open High Low Close Volume
2023-01-27 $32.06 $32.21 $31.97 $32.14 18 116
2023-01-26 $32.01 $33.10 $32.01 $32.42 13 096
2023-01-25 $32.29 $32.81 $32.10 $32.44 17 225
2023-01-24 $32.90 $33.07 $32.48 $32.71 14 237
2023-01-23 $32.74 $33.08 $32.63 $32.92 16 330
2023-01-20 $33.20 $33.29 $32.74 $33.08 19 040
2023-01-19 $32.65 $32.99 $32.50 $32.95 23 700
2023-01-18 $33.57 $33.63 $32.91 $32.91 19 800
2023-01-17 $34.97 $34.97 $32.41 $33.73 16 600
2023-01-13 $33.26 $34.04 $33.15 $33.98 25 947
2023-01-12 $33.53 $33.82 $33.41 $33.67 16 300
2023-01-11 $32.76 $33.62 $32.76 $33.17 19 445
2023-01-10 $33.24 $33.49 $32.79 $33.12 21 100
2023-01-09 $33.71 $33.71 $32.77 $32.94 14 348
2023-01-06 $33.25 $34.02 $32.05 $33.89 15 148
2023-01-05 $33.06 $33.10 $32.64 $32.99 19 478
2023-01-04 $33.78 $33.94 $33.27 $33.29 19 310
2023-01-03 $33.90 $34.16 $33.38 $33.67 45 441
2022-12-30 $34.43 $34.43 $33.75 $33.90 27 398
2022-12-29 $34.27 $34.56 $34.16 $34.46 16 889
2022-12-28 $34.44 $34.88 $34.04 $34.11 20 930
2022-12-27 $34.59 $34.76 $33.78 $34.60 30 544
2022-12-23 $34.72 $34.92 $34.72 $34.82 8 402
2022-12-22 $34.11 $34.65 $33.99 $34.51 23 814
2022-12-21 $34.59 $35.25 $34.25 $34.90 21 712
2022-12-20 $34.23 $34.96 $33.80 $34.13 66 011
2022-12-19 $34.10 $35.06 $33.82 $34.14 79 732
2022-12-16 $33.74 $34.48 $32.48 $34.19 92 688
2022-12-15 $35.00 $35.26 $34.19 $34.25 58 946
2022-12-14 $35.95 $36.73 $35.09 $35.16 61 807
2022-12-13 $36.50 $37.29 $35.67 $36.20 57 994
2022-12-12 $36.03 $36.59 $35.79 $36.00 32 336
2022-12-09 $36.00 $36.12 $35.60 $35.89 23 540
2022-12-08 $36.21 $36.58 $35.70 $35.98 21 774
2022-12-07 $36.43 $36.77 $35.80 $36.24 29 916
2022-12-06 $36.04 $36.70 $35.80 $36.70 35 774
2022-12-05 $37.04 $37.28 $35.01 $36.04 38 792
2022-12-02 $36.86 $37.71 $36.65 $37.59 19 521
2022-12-01 $37.00 $37.50 $36.68 $37.42 14 953
2022-11-30 $36.41 $36.95 $35.63 $36.95 51 998
2022-11-29 $36.50 $36.72 $36.50 $36.65 9 634
2022-11-28 $37.13 $37.39 $36.57 $36.89 11 261
2022-11-25 $37.19 $37.46 $37.18 $37.33 7 212
2022-11-23 $37.33 $37.55 $36.81 $37.22 12 954
2022-11-22 $37.32 $37.79 $37.18 $37.43 30 027
2022-11-21 $38.32 $38.32 $37.20 $37.39 10 855
2022-11-18 $38.52 $39.39 $37.70 $38.21 34 177
2022-11-17 $38.44 $38.44 $36.52 $38.16 13 869
2022-11-16 $38.72 $38.99 $38.47 $38.47 7 508
2022-11-15 $38.18 $38.85 $37.82 $38.27 9 423

Hot Stocks To Watch:

About First Community Bancshares

First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT