14-day Premium Trial Subscription Sign Up For FreeGet Free

First Community Bancshares Stock Forecast NASDAQ:FCBC

$32.55 (0.56%)

Volume: 37k

Closed: Oct 15, 2021

Hollow Logo Score: 4.277

First Community Bancshares Stock Forecast

$32.55 (0.56%)

Volume: 37k

Closed: Oct 15, 2021

Score Hollow Logo 4.277

First Community Bancshares Stock Price (Quote) NASDAQ:FCBC

$32.55 ( 0.56% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $28.49 $33.15 Friday, 15th Oct 2021 FCBC stock ended at $32.55. This is 0.56% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.03% from a day low at $32.45 to a day high of $33.11.
90 days $27.77 $33.15
52 weeks $18.86 $33.15

Historical First Community Bancshares prices

Date Open High Low Close Volume
2021-10-15 $32.81 $33.11 $32.45 $32.55 36 524
2021-10-14 $32.13 $32.61 $32.00 $32.37 16 145
2021-10-13 $30.37 $31.99 $30.37 $31.83 15 419
2021-10-12 $31.92 $32.25 $31.71 $32.25 12 130
2021-10-11 $33.15 $33.15 $32.20 $32.37 23 676
2021-10-08 $32.36 $33.00 $32.34 $32.88 28 733
2021-10-07 $32.49 $32.50 $32.24 $32.50 51 132
2021-10-06 $31.96 $32.41 $31.70 $32.33 29 803
2021-10-05 $32.30 $32.37 $31.90 $32.31 33 756
2021-10-04 $32.40 $32.50 $31.89 $32.09 28 615
2021-10-01 $31.87 $32.50 $31.57 $32.43 48 043
2021-09-30 $32.08 $32.39 $31.59 $31.72 31 159
2021-09-29 $31.63 $32.14 $31.31 $31.95 40 665
2021-09-28 $32.08 $32.09 $31.29 $31.44 28 494
2021-09-27 $31.28 $32.38 $31.28 $31.95 35 028
2021-09-24 $30.65 $31.22 $30.42 $31.10 18 964
2021-09-23 $29.73 $30.87 $29.73 $30.57 27 408
2021-09-22 $29.48 $30.15 $29.26 $29.70 24 829
2021-09-21 $28.92 $29.86 $28.92 $29.17 20 903
2021-09-20 $28.71 $29.29 $28.49 $28.87 44 658
2021-09-17 $28.96 $29.72 $28.82 $29.31 190 720
2021-09-16 $29.42 $29.49 $28.96 $29.12 25 853
2021-09-15 $28.86 $29.73 $28.86 $29.43 32 621
2021-09-14 $29.83 $30.26 $28.85 $28.91 32 918
2021-09-13 $29.95 $30.02 $29.27 $29.87 37 882
2021-09-10 $30.48 $30.60 $29.53 $29.66 42 435
2021-09-09 $30.51 $31.00 $30.19 $30.19 39 175
2021-09-08 $30.95 $31.05 $30.51 $30.56 24 335
2021-09-07 $30.93 $31.35 $30.93 $31.07 26 022
2021-09-03 $30.95 $31.11 $30.58 $30.97 19 824
2021-09-02 $30.95 $31.27 $30.95 $31.17 17 176
2021-09-01 $31.24 $31.30 $30.93 $31.19 16 067
2021-08-31 $31.00 $31.52 $30.66 $31.24 39 794
2021-08-30 $31.69 $31.88 $31.08 $31.30 22 732
2021-08-27 $31.11 $31.89 $31.07 $31.83 27 475
2021-08-26 $31.07 $31.19 $30.63 $30.82 27 065
2021-08-25 $31.30 $31.47 $30.79 $30.85 37 960
2021-08-24 $31.49 $31.75 $31.25 $31.56 21 701
2021-08-23 $31.76 $32.23 $30.92 $31.67 29 350
2021-08-20 $31.20 $31.84 $30.50 $31.67 37 279
2021-08-19 $30.89 $31.59 $30.89 $31.43 28 599
2021-08-18 $30.81 $32.00 $30.81 $31.06 25 105
2021-08-17 $31.30 $32.00 $31.15 $31.56 18 127
2021-08-16 $31.68 $32.15 $31.34 $31.60 23 129
2021-08-13 $31.52 $32.09 $31.52 $31.93 18 438
2021-08-12 $32.05 $32.28 $31.91 $31.96 27 620
2021-08-11 $31.78 $32.48 $31.78 $32.48 16 968
2021-08-10 $31.72 $32.20 $31.57 $31.99 29 361
2021-08-09 $31.39 $31.84 $31.12 $31.59 22 566
2021-08-06 $30.84 $31.77 $30.23 $31.57 22 421

About First Community Bancshares

First Community Bancshares, Inc. operates as the holding company for First Community Bank that provides various commercial banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT