GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $31.00 $34.81 Tuesday, 16th Apr 2024 FCBC stock ended at $31.58. This is 0.504% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $31.19 to a day high of $31.98.
90 days $31.00 $38.00
52 weeks $22.55 $39.23

Historical First Community Bancshares prices

Date Open High Low Close Volume
2024-04-16 $31.41 $31.98 $31.19 $31.58 27 774
2024-04-15 $31.81 $32.05 $31.36 $31.74 29 448
2024-04-12 $32.02 $32.10 $31.63 $31.94 19 550
2024-04-11 $32.11 $32.20 $31.35 $32.13 21 478
2024-04-10 $32.29 $32.29 $31.00 $31.76 42 801
2024-04-09 $32.90 $33.40 $32.77 $32.94 16 173
2024-04-08 $33.13 $33.35 $32.90 $32.90 13 010
2024-04-05 $32.54 $32.92 $32.54 $32.78 14 409
2024-04-04 $33.15 $33.18 $32.75 $32.83 22 889
2024-04-03 $32.28 $32.75 $32.28 $32.49 18 311
2024-04-02 $32.63 $32.77 $32.15 $32.61 25 828
2024-04-01 $34.51 $34.51 $33.11 $33.11 37 551
2024-03-28 $34.50 $34.81 $34.43 $34.63 24 250
2024-03-27 $33.13 $34.28 $33.13 $34.08 21 250
2024-03-26 $33.88 $33.88 $33.05 $33.05 27 197
2024-03-25 $33.34 $33.92 $33.17 $33.60 25 802
2024-03-22 $34.32 $34.32 $33.02 $33.19 21 092
2024-03-21 $33.44 $34.21 $33.44 $34.14 38 095
2024-03-20 $32.18 $33.77 $31.95 $33.52 27 781
2024-03-19 $32.01 $32.39 $32.01 $32.36 48 417
2024-03-18 $32.40 $32.71 $31.88 $31.99 53 720
2024-03-15 $32.00 $32.80 $32.00 $32.46 99 249
2024-03-14 $32.66 $32.66 $31.89 $32.17 30 882
2024-03-13 $32.67 $33.02 $32.50 $32.73 24 353
2024-03-12 $33.06 $33.06 $32.65 $32.87 22 703
Click to get the best stock tips daily for free!

About First Community Bancshares

First Community Bancshares First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT