14-day Premium Trial Subscription Sign Up For FreeGet Free

First Community Bancshares Stock Forecast NASDAQ:FCBC

$34.89 (0.40%)

Volume: 14k

Closed: Jan 14, 2022

Hollow Logo Score: 4.006

First Community Bancshares Stock Forecast

$34.89 (0.40%)

Volume: 14k

Closed: Jan 14, 2022

Score Hollow Logo 4.006

First Community Bancshares Stock Price (Quote) NASDAQ:FCBC

$34.89 ( 0.40% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $30.94 $35.47 Friday, 14th Jan 2022 FCBC stock ended at $34.89. This is 0.4% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.25% from a day low at $34.46 to a day high of $34.89.
90 days $30.83 $36.73
52 weeks $21.36 $36.73

Historical First Community Bancshares prices

Date Open High Low Close Volume
2022-01-14 $34.54 $34.89 $34.46 $34.89 14 101
2022-01-13 $34.42 $35.02 $34.42 $34.75 12 084
2022-01-12 $34.76 $34.87 $34.26 $34.41 26 583
2022-01-11 $35.06 $35.06 $34.35 $34.58 13 055
2022-01-10 $35.08 $35.34 $34.69 $34.99 20 312
2022-01-07 $34.92 $35.47 $34.65 $35.24 16 898
2022-01-06 $34.45 $34.83 $34.09 $34.75 15 800
2022-01-05 $34.62 $34.82 $33.96 $34.17 17 827
2022-01-04 $34.10 $34.86 $34.10 $34.42 21 187
2022-01-03 $33.48 $34.57 $33.48 $33.80 20 652
2021-12-31 $33.07 $34.05 $32.99 $33.42 20 039
2021-12-30 $33.33 $33.51 $33.03 $33.28 20 433
2021-12-29 $33.73 $33.73 $32.99 $33.15 46 577
2021-12-28 $33.71 $34.24 $33.44 $33.56 29 776
2021-12-27 $34.72 $34.72 $33.46 $33.94 16 992
2021-12-23 $33.35 $33.56 $33.06 $33.48 15 306
2021-12-22 $32.83 $33.34 $32.83 $33.34 24 945
2021-12-21 $32.80 $32.93 $32.54 $32.84 26 217
2021-12-20 $33.36 $33.36 $30.94 $32.34 48 818
2021-12-17 $33.39 $33.67 $32.68 $33.20 106 911
2021-12-16 $33.74 $34.29 $33.25 $33.44 39 906
2021-12-15 $32.50 $33.43 $32.13 $33.30 68 401
2021-12-14 $32.76 $33.19 $31.51 $32.26 49 447
2021-12-13 $33.79 $33.79 $32.31 $32.82 33 424
2021-12-10 $32.58 $33.42 $32.58 $33.00 22 158
2021-12-09 $33.19 $33.39 $33.06 $33.28 23 188
2021-12-08 $33.86 $34.22 $33.37 $33.51 27 261
2021-12-07 $34.26 $34.71 $30.83 $34.10 30 629
2021-12-06 $33.94 $34.24 $32.94 $33.82 33 486
2021-12-03 $33.15 $33.74 $33.15 $33.48 22 886
2021-12-02 $32.99 $34.22 $32.99 $33.92 33 934
2021-12-01 $33.35 $33.86 $32.68 $32.72 34 252
2021-11-30 $32.52 $33.23 $32.43 $32.70 77 783
2021-11-29 $33.90 $34.79 $32.82 $32.93 73 623
2021-11-26 $35.11 $35.11 $33.16 $33.59 31 112
2021-11-24 $36.60 $36.60 $36.05 $36.05 18 454
2021-11-23 $35.87 $36.73 $35.80 $36.63 49 626
2021-11-22 $35.38 $36.44 $34.90 $35.77 36 876
2021-11-19 $34.43 $35.28 $34.26 $35.10 69 841
2021-11-18 $34.20 $34.84 $34.00 $34.79 35 493
2021-11-17 $34.40 $34.40 $33.84 $34.28 63 153
2021-11-16 $34.46 $34.62 $34.05 $34.36 27 474
2021-11-15 $34.11 $34.71 $34.09 $34.69 22 262
2021-11-12 $34.35 $34.67 $34.22 $34.29 21 106
2021-11-11 $34.52 $34.89 $34.40 $34.63 19 731
2021-11-10 $34.32 $34.65 $34.20 $34.41 19 255
2021-11-09 $34.44 $34.49 $34.10 $34.32 33 322
2021-11-08 $34.92 $35.02 $34.40 $34.65 22 903
2021-11-05 $33.78 $34.95 $33.78 $34.72 42 832
2021-11-04 $34.03 $34.03 $32.61 $33.48 29 475

About First Community Bancshares

First Community Bancshares, Inc. operates as the holding company for First Community Bank that provides various commercial banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT