NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.49
-0.250 (-0.741%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Thursday, 25th Apr 2024 FCBC stock ended at $33.49. This is 0.741% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $32.90 to a day high of $33.49. |
| 90 days | $31.00 | $37.80 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $33.34 | $33.49 | $32.90 | $33.49 | 26 488 |
| Apr 24, 2024 | $32.58 | $33.74 | $32.58 | $33.74 | 29 236 |
| Apr 23, 2024 | $33.19 | $33.40 | $32.91 | $33.03 | 20 347 |
| Apr 22, 2024 | $33.11 | $33.33 | $32.77 | $32.81 | 17 689 |
| Apr 19, 2024 | $31.74 | $33.10 | $31.74 | $33.10 | 30 272 |
| Apr 18, 2024 | $31.66 | $32.18 | $31.66 | $31.92 | 30 402 |
| Apr 17, 2024 | $31.98 | $31.98 | $31.65 | $31.70 | 22 014 |
| Apr 16, 2024 | $31.41 | $31.98 | $31.19 | $31.58 | 27 774 |
| Apr 15, 2024 | $31.81 | $32.05 | $31.36 | $31.74 | 29 448 |
| Apr 12, 2024 | $32.02 | $32.10 | $31.63 | $31.94 | 19 550 |
| Apr 11, 2024 | $32.11 | $32.20 | $31.35 | $32.13 | 21 478 |
| Apr 10, 2024 | $32.29 | $32.29 | $31.00 | $31.76 | 42 801 |
| Apr 09, 2024 | $32.90 | $33.40 | $32.77 | $32.94 | 16 173 |
| Apr 08, 2024 | $33.13 | $33.35 | $32.90 | $32.90 | 13 010 |
| Apr 05, 2024 | $32.54 | $32.92 | $32.54 | $32.78 | 14 409 |
| Apr 04, 2024 | $33.15 | $33.18 | $32.75 | $32.83 | 22 889 |
| Apr 03, 2024 | $32.28 | $32.75 | $32.28 | $32.49 | 18 311 |
| Apr 02, 2024 | $32.63 | $32.77 | $32.15 | $32.61 | 25 828 |
| Apr 01, 2024 | $34.51 | $34.51 | $33.11 | $33.11 | 37 551 |
| Mar 28, 2024 | $34.50 | $34.81 | $34.43 | $34.63 | 24 250 |
| Mar 27, 2024 | $33.13 | $34.28 | $33.13 | $34.08 | 21 250 |
| Mar 26, 2024 | $33.88 | $33.88 | $33.05 | $33.05 | 27 197 |
| Mar 25, 2024 | $33.34 | $33.92 | $33.17 | $33.60 | 25 802 |
| Mar 22, 2024 | $34.32 | $34.32 | $33.02 | $33.19 | 21 092 |
| Mar 21, 2024 | $33.44 | $34.21 | $33.44 | $34.14 | 38 095 |
