14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.150 $0.747 Friday, 21st Jun 2024 FCCN stock ended at $0.700. This is 2.76% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 6.71% from a day low at $0.700 to a day high of $0.747.
90 days $0.0400 $0.747
52 weeks $0.0230 $0.747

Historical Spectral Capital Corporation prices

Date Open High Low Close Volume
Jun 21, 2024 $0.720 $0.747 $0.700 $0.700 28 870
Jun 20, 2024 $0.630 $0.720 $0.630 $0.720 14 750
Jun 18, 2024 $0.550 $0.610 $0.550 $0.610 21 890
Jun 17, 2024 $0.550 $0.550 $0.520 $0.520 2 610
Jun 14, 2024 $0.450 $0.600 $0.450 $0.580 24 800
Jun 13, 2024 $0.515 $0.515 $0.430 $0.515 27 353
Jun 12, 2024 $0.430 $0.525 $0.400 $0.500 37 011
Jun 11, 2024 $0.400 $0.430 $0.400 $0.430 21 318
Jun 10, 2024 $0.529 $0.550 $0.490 $0.490 10 700
Jun 07, 2024 $0.510 $0.680 $0.490 $0.529 42 461
Jun 06, 2024 $0.450 $0.450 $0.450 $0.450 10 500
Jun 05, 2024 $0.290 $0.400 $0.290 $0.400 12 810
Jun 04, 2024 $0.270 $0.270 $0.240 $0.270 37 014
Jun 03, 2024 $0.240 $0.240 $0.240 $0.240 4 545
May 31, 2024 $0.270 $0.270 $0.150 $0.220 69 601
May 30, 2024 $0.277 $0.277 $0.270 $0.270 5 000
May 29, 2024 $0.290 $0.290 $0.240 $0.283 18 800
May 28, 2024 $0.330 $0.330 $0.200 $0.280 12 820
May 24, 2024 $0.260 $0.340 $0.240 $0.330 41 846
May 23, 2024 $0.222 $0.260 $0.222 $0.260 13 040
May 22, 2024 $0.200 $0.320 $0.200 $0.320 20 546
May 21, 2024 $0.170 $0.170 $0.170 $0.170 0
May 20, 2024 $0.185 $0.185 $0.160 $0.170 34 500
May 17, 2024 $0.180 $0.180 $0.180 $0.180 500
May 16, 2024 $0.150 $0.150 $0.150 $0.150 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCCN stock historical prices to predict future price movements?
Trend Analysis: Examine the FCCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spectral Capital Corporation

Spectral Capital Spectral Capital Corporation, a development stage company, focuses on the identification, acquisition, development, and financing of technology that has the potential to transform existing industries in the United States. It focuses on acquiring and developing information technology; provides search engine technology for mobile devices that delivered personalized information to the user; technology application and services that enhances people to... FCCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT