14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.56 $14.38 Friday, 17th May 2024 FCF stock ended at $14.24. This is 0.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.84% from a day low at $14.12 to a day high of $14.38.
90 days $12.41 $14.38
52 weeks $11.17 $15.90

Historical First Commonwealth Financial Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $12.83 $13.11 $12.76 $12.98 268 613
Jun 26, 2023 $12.76 $13.04 $12.76 $12.81 449 688
Jun 23, 2023 $12.89 $13.08 $12.65 $12.69 1 435 739
Jun 22, 2023 $13.38 $13.38 $12.94 $13.03 614 380
Jun 21, 2023 $13.57 $13.60 $13.37 $13.37 292 441
Jun 20, 2023 $13.89 $13.87 $13.55 $13.59 406 197
Jun 16, 2023 $14.02 $14.02 $14.02 $14.02 0
Jun 15, 2023 $13.74 $14.07 $13.74 $14.02 411 412
Jun 14, 2023 $14.13 $14.25 $13.79 $13.81 618 156
Jun 13, 2023 $14.01 $14.30 $13.88 $14.17 530 962
Jun 12, 2023 $14.19 $14.40 $13.87 $13.87 661 211
Jun 09, 2023 $14.43 $14.44 $14.10 $14.19 378 487
Jun 08, 2023 $14.42 $14.48 $14.10 $14.41 539 301
Jun 07, 2023 $14.17 $14.66 $14.02 $14.48 561 537
Jun 06, 2023 $13.28 $14.06 $13.35 $13.91 482 116
Jun 05, 2023 $13.51 $13.60 $13.06 $13.25 461 911
Jun 02, 2023 $13.06 $13.66 $13.03 $13.59 567 456
Jun 01, 2023 $12.76 $13.05 $12.62 $12.90 551 800
May 31, 2023 $12.96 $12.99 $12.60 $12.65 689 363
May 30, 2023 $13.06 $13.17 $12.83 $13.06 453 584
May 26, 2023 $12.96 $13.09 $12.75 $13.04 482 143
May 25, 2023 $12.86 $12.99 $12.75 $12.88 513 762
May 24, 2023 $12.91 $13.02 $12.80 $12.96 479 552
May 23, 2023 $13.03 $13.44 $12.98 $12.98 673 178
May 22, 2023 $12.78 $13.08 $12.68 $13.05 728 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCF stock historical prices to predict future price movements?
Trend Analysis: Examine the FCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Commonwealth Financial Corporation

First Commonwealth Financial First Commonwealth Financial Corporation, a financial holding company, provides various consumer and commercial banking services in the United States. Its consumer services include personal checking accounts, interest-earning checking accounts, savings and health savings accounts, insured money market accounts, debit cards, investment certificates, fixed and variable rate certificates of deposit, mortgage loans, secured and unsecured installment ... FCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT