NYSE:FCF
First Commonwealth Financial Corporation Stock Price (Quote)
$13.48
+0.290 (+2.20%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.41 | $13.97 | Wednesday, 1st May 2024 FCF stock ended at $13.48. This is 2.20% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $13.34 to a day high of $13.71. |
| 90 days | $12.41 | $14.06 | |
| 52 weeks | $11.17 | $15.90 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.35 | $13.71 | $13.34 | $13.48 | 342 206 |
| Apr 30, 2024 | $13.28 | $13.36 | $13.16 | $13.19 | 328 847 |
| Apr 29, 2024 | $13.54 | $13.64 | $13.38 | $13.39 | 342 978 |
| Apr 26, 2024 | $13.53 | $13.67 | $13.43 | $13.55 | 373 121 |
| Apr 25, 2024 | $13.47 | $13.58 | $13.25 | $13.56 | 553 389 |
| Apr 24, 2024 | $13.40 | $13.75 | $13.27 | $13.74 | 465 901 |
| Apr 23, 2024 | $13.51 | $13.86 | $13.30 | $13.58 | 813 317 |
| Apr 22, 2024 | $13.20 | $13.42 | $13.11 | $13.29 | 577 624 |
| Apr 19, 2024 | $12.74 | $13.22 | $12.74 | $13.20 | 442 185 |
| Apr 18, 2024 | $12.56 | $12.86 | $12.56 | $12.79 | 440 767 |
| Apr 17, 2024 | $12.69 | $12.76 | $12.60 | $12.62 | 433 443 |
| Apr 16, 2024 | $12.48 | $12.63 | $12.41 | $12.53 | 716 520 |
| Apr 15, 2024 | $12.77 | $12.87 | $12.51 | $12.64 | 362 716 |
| Apr 12, 2024 | $12.64 | $12.75 | $12.61 | $12.74 | 437 794 |
| Apr 11, 2024 | $12.84 | $12.90 | $12.68 | $12.77 | 420 592 |
| Apr 10, 2024 | $13.10 | $13.10 | $12.60 | $12.81 | 602 046 |
| Apr 09, 2024 | $13.41 | $13.48 | $13.35 | $13.43 | 195 207 |
| Apr 08, 2024 | $13.34 | $13.44 | $13.31 | $13.34 | 317 528 |
| Apr 05, 2024 | $13.30 | $13.40 | $13.23 | $13.27 | 362 181 |
| Apr 04, 2024 | $13.51 | $13.62 | $13.28 | $13.34 | 330 866 |
| Apr 03, 2024 | $13.47 | $13.55 | $13.31 | $13.34 | 290 849 |
| Apr 02, 2024 | $13.50 | $13.63 | $13.34 | $13.49 | 694 778 |
| Apr 01, 2024 | $13.97 | $13.97 | $13.59 | $13.64 | 477 164 |
| Mar 28, 2024 | $13.80 | $13.96 | $13.71 | $13.92 | 705 135 |
| Mar 27, 2024 | $13.41 | $13.81 | $13.33 | $13.80 | 321 512 |
