14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1,535.73 $1,809.52 Friday, 17th May 2024 FCNCA stock ended at $1,767.54. This is 0.583% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at $1,760.17 to a day high of $1,781.14.
90 days $1,475.86 $1,809.52
52 weeks $1,182.53 $1,809.52

Historical First Citizens BancShares prices

Date Open High Low Close Volume
Feb 02, 2022 $797.02 $797.02 $772.86 $784.73 127 100
Feb 01, 2022 $779.08 $790.89 $770.73 $789.95 118 100
Jan 31, 2022 $751.28 $781.85 $732.00 $779.08 243 700
Jan 28, 2022 $767.54 $767.54 $727.49 $750.66 201 600
Jan 27, 2022 $768.51 $787.85 $757.50 $770.06 300 100
Jan 26, 2022 $825.74 $825.74 $750.65 $761.00 465 400
Jan 25, 2022 $811.19 $827.74 $790.85 $810.10 166 500
Jan 24, 2022 $813.66 $829.91 $786.70 $825.77 176 400
Jan 21, 2022 $846.52 $859.83 $825.00 $830.76 123 300
Jan 20, 2022 $898.11 $914.72 $855.87 $856.27 198 100
Jan 19, 2022 $905.71 $905.71 $882.15 $897.89 201 400
Jan 18, 2022 $908.11 $913.34 $895.80 $905.58 161 600
Jan 14, 2022 $887.30 $906.13 $874.81 $906.02 104 700
Jan 13, 2022 $902.50 $919.52 $890.37 $893.09 124 100
Jan 12, 2022 $898.94 $909.04 $894.48 $903.23 96 900
Jan 11, 2022 $907.36 $917.62 $894.93 $901.77 151 100
Jan 10, 2022 $910.18 $916.34 $894.70 $906.00 261 000
Jan 07, 2022 $868.52 $907.44 $867.98 $906.08 209 300
Jan 06, 2022 $844.59 $877.79 $837.47 $870.27 312 800
Jan 05, 2022 $890.61 $890.61 $836.00 $839.01 332 200
Jan 04, 2022 $879.63 $947.71 $866.15 $884.72 378 121
Jan 03, 2022 $836.67 $876.99 $834.33 $859.76 1 275 816
Dec 31, 2021 $811.40 $835.02 $803.70 $829.84 142 107
Dec 30, 2021 $835.10 $837.82 $808.87 $811.02 107 029
Dec 29, 2021 $847.00 $847.00 $821.35 $832.80 169 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCNCA stock historical prices to predict future price movements?
Trend Analysis: Examine the FCNCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCNCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Citizens BancShares

First Citizens BancShares First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financ... FCNCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT