NASDAQ:FCNCA
First Citizens BancShares Stock Price (Quote)
$1,767.54
+10.25 (+0.583%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1,535.73 | $1,809.52 | Friday, 17th May 2024 FCNCA stock ended at $1,767.54. This is 0.583% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at $1,760.17 to a day high of $1,781.14. |
90 days | $1,475.86 | $1,809.52 | |
52 weeks | $1,182.53 | $1,809.52 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | $797.02 | $797.02 | $772.86 | $784.73 | 127 100 |
Feb 01, 2022 | $779.08 | $790.89 | $770.73 | $789.95 | 118 100 |
Jan 31, 2022 | $751.28 | $781.85 | $732.00 | $779.08 | 243 700 |
Jan 28, 2022 | $767.54 | $767.54 | $727.49 | $750.66 | 201 600 |
Jan 27, 2022 | $768.51 | $787.85 | $757.50 | $770.06 | 300 100 |
Jan 26, 2022 | $825.74 | $825.74 | $750.65 | $761.00 | 465 400 |
Jan 25, 2022 | $811.19 | $827.74 | $790.85 | $810.10 | 166 500 |
Jan 24, 2022 | $813.66 | $829.91 | $786.70 | $825.77 | 176 400 |
Jan 21, 2022 | $846.52 | $859.83 | $825.00 | $830.76 | 123 300 |
Jan 20, 2022 | $898.11 | $914.72 | $855.87 | $856.27 | 198 100 |
Jan 19, 2022 | $905.71 | $905.71 | $882.15 | $897.89 | 201 400 |
Jan 18, 2022 | $908.11 | $913.34 | $895.80 | $905.58 | 161 600 |
Jan 14, 2022 | $887.30 | $906.13 | $874.81 | $906.02 | 104 700 |
Jan 13, 2022 | $902.50 | $919.52 | $890.37 | $893.09 | 124 100 |
Jan 12, 2022 | $898.94 | $909.04 | $894.48 | $903.23 | 96 900 |
Jan 11, 2022 | $907.36 | $917.62 | $894.93 | $901.77 | 151 100 |
Jan 10, 2022 | $910.18 | $916.34 | $894.70 | $906.00 | 261 000 |
Jan 07, 2022 | $868.52 | $907.44 | $867.98 | $906.08 | 209 300 |
Jan 06, 2022 | $844.59 | $877.79 | $837.47 | $870.27 | 312 800 |
Jan 05, 2022 | $890.61 | $890.61 | $836.00 | $839.01 | 332 200 |
Jan 04, 2022 | $879.63 | $947.71 | $866.15 | $884.72 | 378 121 |
Jan 03, 2022 | $836.67 | $876.99 | $834.33 | $859.76 | 1 275 816 |
Dec 31, 2021 | $811.40 | $835.02 | $803.70 | $829.84 | 142 107 |
Dec 30, 2021 | $835.10 | $837.82 | $808.87 | $811.02 | 107 029 |
Dec 29, 2021 | $847.00 | $847.00 | $821.35 | $832.80 | 169 496 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCNCA stock historical prices to predict future price movements?
Trend Analysis: Examine the FCNCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCNCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.