14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $1339.35 $1498.16 Friday, 1st Dec 2023 FCNCA stock ended at $1485.79. This is 1.22% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.13% from a day low at $1466.90 to a day high of $1498.16.
90 days $1274.91 $1498.16
52 weeks $505.84 $1512.07

Historical First Citizens BancShares prices

Date Open High Low Close Volume
2023-12-01 $1466.90 $1498.16 $1466.90 $1485.79 61 974
2023-11-30 $1451.00 $1471.31 $1435.76 $1467.89 67 318
2023-11-29 $1428.05 $1464.30 $1428.05 $1442.37 42 228
2023-11-28 $1447.26 $1447.26 $1405.34 $1424.34 61 124
2023-11-27 $1422.50 $1450.52 $1422.50 $1449.11 79 299
2023-11-24 $1425.85 $1445.27 $1425.85 $1435.40 37 399
2023-11-22 $1432.27 $1446.96 $1414.69 $1419.38 58 001
2023-11-21 $1448.74 $1461.08 $1432.52 $1435.67 58 551
2023-11-20 $1465.23 $1465.23 $1444.59 $1455.12 69 028
2023-11-17 $1471.30 $1479.00 $1450.21 $1460.11 56 524
2023-11-16 $1477.00 $1485.64 $1446.36 $1450.80 89 796
2023-11-15 $1430.12 $1480.94 $1430.12 $1478.33 86 239
2023-11-14 $1430.00 $1464.53 $1421.03 $1427.23 96 260
2023-11-13 $1405.00 $1416.08 $1398.93 $1407.40 35 989
2023-11-10 $1383.51 $1411.90 $1381.93 $1405.47 24 573
2023-11-09 $1406.69 $1411.00 $1385.30 $1385.33 28 474
2023-11-08 $1409.10 $1412.00 $1395.81 $1399.27 39 528
2023-11-07 $1424.25 $1435.15 $1406.74 $1408.33 53 812
2023-11-06 $1444.71 $1444.71 $1408.35 $1428.26 53 578
2023-11-03 $1400.00 $1440.57 $1397.99 $1434.98 56 376
2023-11-02 $1360.00 $1408.35 $1359.29 $1390.00 60 442
2023-11-01 $1383.03 $1396.77 $1339.35 $1356.12 65 632
2023-10-31 $1386.15 $1386.65 $1345.66 $1380.74 78 009
2023-10-30 $1373.41 $1399.87 $1352.61 $1388.79 50 613
2023-10-27 $1401.90 $1403.04 $1346.42 $1348.52 95 696
Click to get the best stock tips daily for free!

About First Citizens BancShares

First Citizens BancShares First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financ... FCNCA Profile

FCNCA Dividend Data

0.364%

Dividend Yield (TTM)
Payout Ratio (TTM) 0.87%
Next Ex-Dividend Date Nov 29, 2023
Next Payment Date Dec 15, 2023
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT