14-day Premium Trial Subscription Sign Up For FreeGet Free

First Citizens BancShares Stock Forecast NASDAQ:FCNCA

$837.05 (-1.83%)

Volume: 44k

Closed: Oct 21, 2021

Hollow Logo Score: 1.372

First Citizens BancShares Stock Forecast

$837.05 (-1.83%)

Volume: 44k

Closed: Oct 21, 2021

Score Hollow Logo 1.372

First Citizens BancShares Stock Price (Quote) NASDAQ:FCNCA

$837.05 ( -1.83% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $805.00 $885.66 Thursday, 21st Oct 2021 FCNCA stock ended at $837.05. This is 1.83% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 3.42% from a day low at $830.34 to a day high of $858.70.
90 days $748.65 $915.40
52 weeks $434.39 $915.40

Historical First Citizens BancShares prices

Date Open High Low Close Volume
2021-10-21 $858.70 $858.70 $830.34 $837.05 44 462
2021-10-20 $830.08 $852.65 $830.08 $852.65 44 581
2021-10-19 $861.79 $861.79 $827.00 $834.85 126 046
2021-10-18 $850.97 $866.68 $848.82 $856.21 47 800
2021-10-15 $869.84 $869.84 $854.27 $854.27 38 773
2021-10-14 $843.00 $858.77 $840.08 $858.55 42 304
2021-10-13 $840.39 $841.20 $831.97 $835.43 44 990
2021-10-12 $844.31 $847.82 $834.51 $842.40 64 508
2021-10-11 $862.33 $868.88 $846.63 $847.50 37 954
2021-10-08 $862.49 $870.14 $860.22 $860.22 31 851
2021-10-07 $853.20 $867.84 $853.20 $863.27 48 310
2021-10-06 $853.71 $853.71 $832.69 $847.40 63 736
2021-10-05 $867.96 $873.88 $858.84 $860.00 51 308
2021-10-04 $861.80 $873.83 $854.68 $861.11 66 657
2021-10-01 $842.52 $876.00 $842.21 $862.47 72 212
2021-09-30 $871.92 $875.50 $841.60 $843.17 44 110
2021-09-29 $871.13 $877.80 $863.37 $869.82 72 903
2021-09-28 $872.03 $885.66 $868.68 $870.06 69 452
2021-09-27 $845.00 $874.51 $845.00 $872.58 77 071
2021-09-24 $843.74 $852.20 $841.45 $844.55 43 311
2021-09-23 $830.18 $852.56 $830.18 $844.63 65 998
2021-09-22 $816.82 $831.45 $815.43 $825.38 62 445
2021-09-21 $814.91 $816.45 $805.00 $809.60 47 124
2021-09-20 $798.00 $814.79 $794.82 $813.60 47 785
2021-09-17 $822.00 $824.46 $814.30 $819.92 95 833
2021-09-16 $831.43 $832.01 $815.37 $818.99 50 445
2021-09-15 $833.05 $839.23 $826.36 $828.54 50 162
2021-09-14 $865.87 $865.87 $830.02 $834.77 36 643
2021-09-13 $869.04 $869.04 $847.16 $860.50 54 470
2021-09-10 $879.28 $880.00 $863.86 $864.19 69 638
2021-09-09 $885.00 $895.74 $875.04 $877.57 67 506
2021-09-08 $885.74 $895.68 $880.05 $884.82 102 112
2021-09-07 $890.28 $907.94 $890.05 $891.70 80 388
2021-09-03 $905.10 $909.00 $888.99 $888.99 34 836
2021-09-02 $911.06 $915.40 $900.00 $907.04 41 812
2021-09-01 $898.24 $912.10 $891.99 $903.75 46 587
2021-08-31 $886.11 $900.06 $881.47 $897.70 64 203
2021-08-30 $895.16 $897.58 $885.40 $890.16 37 915
2021-08-27 $871.64 $895.04 $871.64 $895.04 33 259
2021-08-26 $873.97 $873.97 $861.97 $867.21 28 567
2021-08-25 $861.18 $880.71 $861.18 $869.48 31 432
2021-08-24 $856.45 $863.48 $856.45 $861.40 40 367
2021-08-23 $864.77 $864.77 $848.75 $855.15 26 950
2021-08-20 $829.46 $850.82 $824.27 $847.42 28 952
2021-08-19 $821.44 $832.74 $820.91 $828.51 38 843
2021-08-18 $837.97 $851.70 $832.85 $835.52 33 487
2021-08-17 $846.55 $848.39 $837.90 $844.50 47 298
2021-08-16 $846.89 $855.25 $840.50 $849.38 33 952
2021-08-13 $876.86 $884.89 $851.61 $856.65 24 864
2021-08-12 $884.00 $884.00 $868.66 $876.47 23 513

About First Citizens BancShares

First Citizens BancShares First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides banking services to retail and commercial customers. Its deposit products include demand, checking, interest, and savings accounts, as well as money market accounts. The company’s loan products portfolio comprises commercial construction and land development loans; commercial mortgage loans, commercial and industrial loans, and l... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT