$778.13 (-0.260%)

Volume: 81.372k

Closed: Feb 03, 2023

Hollow Logo Score: 0.617
First Citizens BancShares Stock
$778.13 (-0.260%)

Volume: 81.372k

Closed: Feb 03, 2023

Score Hollow Logo 0.617
NASDAQ:FCNCA

First Citizens BancShares Stock Price (Quote)

$778.13 ( -0.260% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $727.34 $840.81 Friday, 3rd Feb 2023 FCNCA stock ended at $778.13. This is 0.26% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.03% from a day low at $773.00 to a day high of $788.66.
90 days $722.90 $859.52
52 weeks $598.01 $885.38

Historical First Citizens BancShares prices

Date Open High Low Close Volume
2023-02-03 $775.08 $788.66 $773.00 $778.13 81 372
2023-02-02 $781.24 $788.36 $772.20 $780.16 110 883
2023-02-01 $780.05 $792.28 $773.82 $780.60 88 070
2023-01-31 $766.53 $779.03 $755.20 $777.68 113 441
2023-01-30 $764.29 $778.97 $756.16 $760.50 105 181
2023-01-27 $762.30 $774.09 $748.77 $769.52 80 710
2023-01-26 $789.10 $789.10 $727.34 $767.93 175 712
2023-01-25 $792.32 $798.00 $788.59 $795.06 66 984
2023-01-24 $814.88 $814.88 $798.69 $799.29 49 294
2023-01-23 $802.61 $819.15 $798.71 $816.69 69 225
2023-01-20 $799.02 $805.13 $789.32 $797.22 65 200
2023-01-19 $785.56 $791.37 $751.57 $790.23 105 642
2023-01-18 $822.50 $822.50 $793.28 $793.38 84 845
2023-01-17 $835.80 $840.81 $821.22 $824.00 85 347
2023-01-13 $815.00 $833.58 $808.10 $830.00 52 400
2023-01-12 $811.09 $827.10 $805.89 $819.53 71 500
2023-01-11 $801.74 $816.56 $801.74 $808.66 64 100
2023-01-10 $790.58 $809.80 $781.53 $801.98 67 326
2023-01-09 $789.55 $794.24 $784.33 $788.38 53 300
2023-01-06 $764.84 $792.74 $763.50 $788.06 67 400
2023-01-05 $753.43 $758.31 $741.39 $755.95 58 700
2023-01-04 $755.00 $765.31 $749.71 $755.75 87 333
2023-01-03 $758.50 $758.50 $743.60 $751.42 60 634
2022-12-30 $751.12 $758.95 $746.15 $758.36 69 075
2022-12-29 $747.16 $760.28 $745.80 $758.07 48 545
2022-12-28 $754.49 $756.96 $744.90 $748.08 44 287
2022-12-27 $752.28 $754.26 $743.33 $750.96 44 783
2022-12-23 $743.32 $752.49 $737.94 $751.12 52 987
2022-12-22 $740.51 $744.43 $729.72 $742.40 48 434
2022-12-21 $739.02 $751.65 $739.02 $747.09 59 040
2022-12-20 $733.92 $737.37 $730.86 $734.23 77 605
2022-12-19 $735.57 $739.74 $723.77 $730.18 109 147
2022-12-16 $723.31 $735.35 $723.31 $729.68 292 940
2022-12-15 $739.09 $739.74 $722.90 $734.62 147 361
2022-12-14 $762.13 $762.13 $735.73 $744.82 144 721
2022-12-13 $794.68 $794.68 $756.48 $758.94 117 305
2022-12-12 $772.60 $782.62 $767.90 $775.08 74 492
2022-12-09 $782.20 $791.99 $775.04 $777.43 74 138
2022-12-08 $788.64 $794.63 $782.59 $789.36 78 214
2022-12-07 $783.68 $787.00 $774.71 $785.01 57 253
2022-12-06 $795.11 $795.11 $773.22 $782.50 84 750
2022-12-05 $806.98 $806.98 $775.83 $797.06 216 179
2022-12-02 $804.57 $816.93 $803.54 $814.68 67 936
2022-12-01 $817.97 $824.70 $803.91 $810.20 81 877
2022-11-30 $793.87 $825.00 $779.14 $816.46 145 812
2022-11-29 $800.99 $809.96 $795.74 $799.62 63 404
2022-11-28 $810.89 $812.58 $793.63 $795.45 62 640
2022-11-25 $798.67 $815.78 $793.31 $812.53 27 827
2022-11-23 $801.64 $808.98 $799.33 $805.27 35 864
2022-11-22 $807.74 $819.04 $801.38 $807.74 49 148

Hot Stocks To Watch:

About First Citizens BancShares

First Citizens BancShares First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financ... FCNCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT