When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Citizens BancShares Stock Forecast

NASDAQ:FCNCA BUY

$857.19 (0.70%)

Volume: 141.515k

Closed: Aug 16, 2022

Hollow Logo Score: 5.750

First Citizens BancShares Stock Forecast

BUY NASDAQ:FCNCA
$857.19 (0.70%)

Volume: 141.515k

Closed: Aug 16, 2022

Score Hollow Logo 5.750

First Citizens BancShares Stock Price (Quote) NASDAQ:FCNCA

$857.19 ( 0.70% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $676.06 $864.61 Tuesday, 16th Aug 2022 FCNCA stock ended at $857.19. This is 0.7% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.99% from a day low at $847.77 to a day high of $864.61.
90 days $598.01 $864.61
52 weeks $598.01 $947.71

Historical First Citizens BancShares prices

Date Open High Low Close Volume
2022-08-16 $847.77 $864.61 $847.77 $857.19 141 515
2022-08-15 $840.26 $856.06 $838.32 $851.26 137 543
2022-08-12 $833.05 $844.40 $831.13 $843.82 105 801
2022-08-11 $825.30 $831.07 $821.10 $827.50 115 044
2022-08-10 $805.92 $823.85 $805.92 $818.88 120 385
2022-08-09 $792.36 $804.94 $784.56 $803.79 120 021
2022-08-08 $800.00 $803.92 $791.61 $791.89 81 752
2022-08-05 $791.19 $808.06 $790.00 $798.94 130 806
2022-08-04 $783.30 $790.97 $773.35 $789.91 89 521
2022-08-03 $762.79 $791.87 $762.79 $783.46 128 486
2022-08-02 $754.92 $773.64 $753.24 $768.41 129 854
2022-08-01 $756.28 $770.93 $751.50 $764.07 117 579
2022-07-29 $743.10 $757.95 $740.19 $756.68 118 605
2022-07-28 $722.00 $743.35 $714.21 $740.85 157 021
2022-07-27 $706.00 $723.36 $705.15 $720.20 90 172
2022-07-26 $714.78 $718.57 $699.04 $700.72 100 834
2022-07-25 $711.98 $719.87 $705.00 $717.30 67 074
2022-07-22 $711.20 $712.75 $697.61 $703.54 57 053
2022-07-21 $687.21 $713.04 $685.38 $709.86 97 174
2022-07-20 $688.30 $695.20 $681.70 $695.20 67 665
2022-07-19 $693.04 $698.71 $692.14 $693.51 99 916
2022-07-18 $687.74 $691.83 $676.06 $681.28 68 400
2022-07-15 $667.00 $684.92 $667.00 $681.98 60 611
2022-07-14 $663.44 $665.56 $652.28 $657.54 68 301
2022-07-13 $673.98 $675.44 $666.70 $672.13 35 001
2022-07-12 $673.26 $697.88 $673.26 $680.00 66 777
2022-07-11 $673.66 $679.41 $671.97 $675.59 40 237
2022-07-08 $687.46 $692.33 $675.55 $681.95 34 835
2022-07-07 $680.67 $694.98 $673.27 $688.41 69 480
2022-07-06 $680.11 $680.11 $666.12 $672.59 52 185
2022-07-05 $658.56 $685.66 $654.69 $683.71 63 931
2022-07-01 $666.67 $672.58 $655.43 $672.58 56 882
2022-06-30 $651.75 $662.47 $643.66 $653.78 79 185
2022-06-29 $674.61 $674.87 $661.52 $667.90 72 407
2022-06-28 $685.82 $697.12 $673.95 $674.08 75 708
2022-06-27 $674.77 $680.63 $667.00 $678.43 76 550
2022-06-24 $650.53 $674.11 $650.53 $668.84 149 107
2022-06-23 $646.61 $652.60 $637.57 $649.83 103 560
2022-06-22 $622.00 $647.21 $622.00 $643.17 78 942
2022-06-21 $629.53 $634.00 $624.03 $632.15 74 136
2022-06-17 $603.19 $622.52 $599.24 $618.03 138 514
2022-06-16 $614.82 $619.80 $598.01 $598.79 60 423
2022-06-15 $627.00 $640.83 $621.32 $630.17 57 385
2022-06-14 $634.26 $637.44 $618.91 $622.75 61 449
2022-06-13 $626.48 $641.63 $623.58 $632.24 89 549
2022-06-10 $651.60 $653.39 $634.95 $640.94 91 293
2022-06-09 $676.69 $679.21 $664.37 $665.65 53 434
2022-06-08 $679.50 $688.40 $678.44 $682.00 41 553
2022-06-07 $684.01 $690.80 $676.11 $687.77 82 524
2022-06-06 $693.99 $705.01 $686.59 $687.43 49 556

About First Citizens BancShares

First Citizens BancShares First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financ... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT