Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.38 $24.97 Tuesday, 14th May 2024 FCPT stock ended at $24.95. This is 1.26% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.97% from a day low at $24.73 to a day high of $24.97.
90 days $22.38 $25.32
52 weeks $20.51 $27.56

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Feb 16, 2016 $15.79 $16.35 $15.58 $16.07 1 509 600
Feb 12, 2016 $15.42 $15.97 $15.33 $15.71 778 400
Feb 11, 2016 $14.78 $15.53 $14.61 $15.25 266 800
Feb 10, 2016 $15.06 $15.46 $14.83 $14.84 833 900
Feb 09, 2016 $14.99 $15.33 $14.67 $15.00 819 700
Feb 08, 2016 $16.05 $16.07 $15.11 $15.14 551 300
Feb 05, 2016 $16.56 $16.71 $16.12 $16.21 337 800
Feb 04, 2016 $16.80 $16.94 $16.38 $16.57 309 000
Feb 03, 2016 $16.96 $17.44 $16.64 $16.85 755 100
Feb 02, 2016 $17.06 $17.33 $16.76 $16.85 416 500
Feb 01, 2016 $16.80 $17.46 $16.80 $17.19 502 200
Jan 29, 2016 $16.55 $17.30 $16.55 $16.90 583 200
Jan 28, 2016 $16.35 $16.88 $16.14 $16.46 258 600
Jan 27, 2016 $16.44 $16.63 $16.21 $16.26 256 400
Jan 26, 2016 $16.32 $16.82 $16.11 $16.57 348 100
Jan 25, 2016 $16.06 $16.58 $16.05 $16.30 601 500
Jan 22, 2016 $15.79 $16.22 $15.67 $16.04 427 600
Jan 21, 2016 $15.00 $15.91 $14.96 $15.65 1 141 400
Jan 20, 2016 $14.97 $15.15 $14.51 $15.09 1 004 600
Jan 19, 2016 $14.70 $15.17 $14.49 $15.07 1 262 100
Jan 15, 2016 $14.45 $14.67 $14.09 $14.67 886 400
Jan 14, 2016 $14.70 $15.02 $14.33 $14.52 762 500
Jan 13, 2016 $22.97 $23.50 $22.71 $14.61 1 442 900
Jan 12, 2016 $23.57 $23.73 $22.51 $14.53 1 750 400
Jan 11, 2016 $23.38 $23.85 $23.18 $14.86 650 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Four Corners Property Trust Inc

Four Corners Property Trust FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.... FCPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT