NYSE:FCPT

Four Corners Property Trust Stock Price (Quote)

etoro logo Buy FCPT
*Your capital is at risk
$24.95
+0.550 (+2.25%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $23.87 $25.47 Tuesday, 23rd Jun 2026 FCPT stock ended at $24.95. This is 2.25% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.02% from a day low at $24.54 to a day high of $25.03.
90 days $23.41 $25.76
52 weeks $22.78 $27.77

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $24.57 $25.03 $24.54 $24.95 465 300
Jun 22, 2026 $24.45 $24.68 $24.37 $24.40 449 134
Jun 18, 2026 $24.60 $24.62 $24.29 $24.49 1 912 785
Jun 17, 2026 $24.81 $24.93 $24.17 $24.44 462 777
Jun 16, 2026 $25.04 $25.13 $24.80 $24.90 347 341
Jun 15, 2026 $25.19 $25.25 $24.72 $24.85 443 680
Jun 12, 2026 $24.96 $25.29 $24.96 $25.27 521 572
Jun 11, 2026 $25.28 $25.43 $24.80 $24.83 561 356
Jun 10, 2026 $25.12 $25.32 $24.92 $25.16 531 764
Jun 09, 2026 $24.73 $25.11 $24.57 $24.98 1 101 262
Jun 08, 2026 $24.65 $24.75 $24.29 $24.49 671 603
Jun 05, 2026 $24.07 $24.93 $23.95 $24.70 1 095 815
Jun 04, 2026 $24.48 $24.57 $23.87 $23.94 690 286
Jun 03, 2026 $24.30 $24.54 $24.05 $24.12 714 100
Jun 02, 2026 $24.25 $24.59 $24.18 $24.43 719 100
Jun 01, 2026 $24.75 $24.90 $24.25 $24.28 718 800
May 29, 2026 $24.99 $25.04 $24.64 $24.90 448 050
May 28, 2026 $24.90 $25.09 $24.81 $25.04 558 248
May 27, 2026 $25.39 $25.47 $24.91 $24.97 458 547
May 26, 2026 $25.07 $25.36 $25.01 $25.33 467 795
May 22, 2026 $24.98 $25.15 $24.72 $25.06 670 532
May 21, 2026 $24.71 $25.07 $24.63 $24.99 714 632
May 20, 2026 $24.92 $25.12 $24.80 $25.01 953 879
May 19, 2026 $24.85 $25.13 $24.65 $24.77 612 700
May 18, 2026 $24.40 $24.89 $24.40 $24.88 492 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FOUR CORNERS PROPERTY TRUST INC
Four Corners Property Trust
FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE