NYSE:FCPT
Four Corners Property Trust Inc Stock Price (Quote)
$23.45
-0.240 (-1.01%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.38 | $24.52 | Tuesday, 30th Apr 2024 FCPT stock ended at $23.45. This is 1.01% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $23.41 to a day high of $23.75. |
| 90 days | $22.38 | $25.32 | |
| 52 weeks | $20.51 | $27.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $23.53 | $23.75 | $23.41 | $23.45 | 426 495 |
| Apr 29, 2024 | $23.57 | $23.89 | $23.57 | $23.69 | 281 741 |
| Apr 26, 2024 | $23.59 | $23.77 | $23.38 | $23.44 | 272 451 |
| Apr 25, 2024 | $23.44 | $23.59 | $23.31 | $23.48 | 261 899 |
| Apr 24, 2024 | $23.49 | $23.62 | $23.32 | $23.61 | 287 158 |
| Apr 23, 2024 | $23.27 | $23.75 | $23.27 | $23.65 | 329 423 |
| Apr 22, 2024 | $23.05 | $23.43 | $22.89 | $23.28 | 411 546 |
| Apr 19, 2024 | $22.71 | $23.05 | $22.71 | $23.03 | 311 673 |
| Apr 18, 2024 | $22.68 | $22.88 | $22.54 | $22.66 | 790 165 |
| Apr 17, 2024 | $22.72 | $22.87 | $22.38 | $22.57 | 679 643 |
| Apr 16, 2024 | $23.18 | $23.42 | $22.65 | $22.74 | 1 369 123 |
| Apr 15, 2024 | $23.36 | $23.45 | $22.97 | $23.25 | 877 874 |
| Apr 12, 2024 | $23.46 | $23.62 | $23.27 | $23.34 | 539 887 |
| Apr 11, 2024 | $23.40 | $23.74 | $23.27 | $23.52 | 407 007 |
| Apr 10, 2024 | $23.60 | $23.68 | $22.96 | $23.32 | 483 046 |
| Apr 09, 2024 | $23.85 | $24.30 | $23.85 | $24.29 | 214 463 |
| Apr 08, 2024 | $23.65 | $23.82 | $23.65 | $23.77 | 185 843 |
| Apr 05, 2024 | $23.38 | $23.69 | $23.23 | $23.62 | 350 466 |
| Apr 04, 2024 | $23.76 | $23.83 | $23.36 | $23.50 | 251 301 |
| Apr 03, 2024 | $23.63 | $23.74 | $23.38 | $23.52 | 325 094 |
| Apr 02, 2024 | $24.16 | $24.28 | $23.62 | $23.76 | 288 328 |
| Apr 01, 2024 | $24.52 | $24.52 | $24.10 | $24.41 | 268 104 |
| Mar 28, 2024 | $24.33 | $24.51 | $24.33 | $24.47 | 472 042 |
| Mar 27, 2024 | $24.01 | $24.28 | $23.93 | $24.26 | 350 237 |
| Mar 26, 2024 | $23.94 | $24.13 | $23.86 | $24.09 | 300 513 |
