Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.38 $24.97 Tuesday, 14th May 2024 FCPT stock ended at $24.95. This is 1.26% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.97% from a day low at $24.73 to a day high of $24.97.
90 days $22.38 $25.32
52 weeks $20.51 $27.56

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Oct 09, 2023 $21.79 $22.33 $21.79 $22.16 326 522
Oct 06, 2023 $21.80 $22.03 $21.60 $21.91 761 271
Oct 05, 2023 $22.00 $22.25 $21.99 $22.01 463 462
Oct 04, 2023 $22.00 $22.13 $21.80 $22.12 354 458
Oct 03, 2023 $21.93 $22.05 $21.74 $21.90 614 709
Oct 02, 2023 $22.20 $22.33 $21.88 $22.05 680 170
Sep 29, 2023 $22.23 $22.39 $21.91 $22.19 455 867
Sep 28, 2023 $21.88 $22.13 $21.77 $22.03 821 100
Sep 27, 2023 $22.64 $22.67 $22.08 $22.12 600 193
Sep 26, 2023 $22.94 $22.99 $22.45 $22.55 446 368
Sep 25, 2023 $23.22 $23.27 $22.93 $23.13 465 054
Sep 22, 2023 $23.51 $23.67 $23.27 $23.32 232 733
Sep 21, 2023 $24.15 $24.28 $23.54 $23.56 531 419
Sep 20, 2023 $24.34 $24.63 $24.12 $24.13 327 052
Sep 19, 2023 $24.13 $24.29 $23.97 $24.17 177 522
Sep 18, 2023 $24.32 $24.32 $24.04 $24.16 276 585
Sep 15, 2023 $24.58 $24.60 $24.22 $24.25 619 383
Sep 14, 2023 $24.53 $24.75 $24.54 $24.64 219 753
Sep 13, 2023 $24.58 $24.60 $24.28 $24.32 249 494
Sep 12, 2023 $24.55 $24.71 $24.31 $24.61 229 468
Sep 11, 2023 $24.72 $24.80 $24.42 $24.68 247 851
Sep 08, 2023 $24.58 $24.68 $24.41 $24.65 231 910
Sep 07, 2023 $24.39 $24.63 $24.38 $24.51 363 535
Sep 06, 2023 $24.58 $24.70 $24.34 $24.41 212 811
Sep 05, 2023 $24.96 $25.02 $24.45 $24.50 386 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Four Corners Property Trust Inc

Four Corners Property Trust FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.... FCPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT