NYSE:FCPT
Four Corners Property Trust Inc Stock Price (Quote)
$24.95
+0.310 (+1.26%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.38 | $24.97 | Tuesday, 14th May 2024 FCPT stock ended at $24.95. This is 1.26% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.97% from a day low at $24.73 to a day high of $24.97. |
90 days | $22.38 | $25.32 | |
52 weeks | $20.51 | $27.56 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | $25.03 | $25.27 | $24.97 | $24.98 | 689 036 |
Dec 18, 2023 | $25.06 | $25.10 | $24.64 | $24.91 | 1 064 588 |
Dec 15, 2023 | $25.11 | $25.42 | $24.95 | $24.98 | 660 776 |
Dec 14, 2023 | $25.40 | $25.60 | $25.17 | $25.33 | 808 511 |
Dec 13, 2023 | $24.24 | $25.18 | $24.11 | $25.00 | 435 675 |
Dec 12, 2023 | $24.44 | $24.50 | $24.20 | $24.28 | 414 923 |
Dec 11, 2023 | $24.14 | $24.38 | $23.87 | $24.34 | 1 203 727 |
Dec 08, 2023 | $25.04 | $25.40 | $24.18 | $24.22 | 1 152 333 |
Dec 07, 2023 | $24.79 | $25.20 | $24.71 | $25.15 | 1 175 130 |
Dec 06, 2023 | $24.53 | $24.83 | $24.30 | $24.80 | 2 160 676 |
Dec 05, 2023 | $24.41 | $24.46 | $24.24 | $24.36 | 694 466 |
Dec 04, 2023 | $23.74 | $24.49 | $23.74 | $24.42 | 758 061 |
Dec 01, 2023 | $22.96 | $23.83 | $22.96 | $23.78 | 510 211 |
Nov 30, 2023 | $22.83 | $23.01 | $22.73 | $22.99 | 613 758 |
Nov 29, 2023 | $23.25 | $23.41 | $22.82 | $22.85 | 398 783 |
Nov 28, 2023 | $22.91 | $23.24 | $22.78 | $23.08 | 279 905 |
Nov 27, 2023 | $22.95 | $23.06 | $22.82 | $22.95 | 218 616 |
Nov 24, 2023 | $22.78 | $23.03 | $22.72 | $22.95 | 135 056 |
Nov 22, 2023 | $22.94 | $22.99 | $22.77 | $22.83 | 145 215 |
Nov 21, 2023 | $22.68 | $22.86 | $22.63 | $22.75 | 181 045 |
Nov 20, 2023 | $22.61 | $22.82 | $22.44 | $22.82 | 227 821 |
Nov 17, 2023 | $22.81 | $22.81 | $22.56 | $22.61 | 432 932 |
Nov 16, 2023 | $22.71 | $22.80 | $22.56 | $22.63 | 273 805 |
Nov 15, 2023 | $22.91 | $22.98 | $22.68 | $22.73 | 254 867 |
Nov 14, 2023 | $22.46 | $23.05 | $22.32 | $22.95 | 432 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCPT stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.