Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.38 $24.97 Tuesday, 14th May 2024 FCPT stock ended at $24.95. This is 1.26% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.97% from a day low at $24.73 to a day high of $24.97.
90 days $22.38 $25.32
52 weeks $20.51 $27.56

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Dec 19, 2023 $25.03 $25.27 $24.97 $24.98 689 036
Dec 18, 2023 $25.06 $25.10 $24.64 $24.91 1 064 588
Dec 15, 2023 $25.11 $25.42 $24.95 $24.98 660 776
Dec 14, 2023 $25.40 $25.60 $25.17 $25.33 808 511
Dec 13, 2023 $24.24 $25.18 $24.11 $25.00 435 675
Dec 12, 2023 $24.44 $24.50 $24.20 $24.28 414 923
Dec 11, 2023 $24.14 $24.38 $23.87 $24.34 1 203 727
Dec 08, 2023 $25.04 $25.40 $24.18 $24.22 1 152 333
Dec 07, 2023 $24.79 $25.20 $24.71 $25.15 1 175 130
Dec 06, 2023 $24.53 $24.83 $24.30 $24.80 2 160 676
Dec 05, 2023 $24.41 $24.46 $24.24 $24.36 694 466
Dec 04, 2023 $23.74 $24.49 $23.74 $24.42 758 061
Dec 01, 2023 $22.96 $23.83 $22.96 $23.78 510 211
Nov 30, 2023 $22.83 $23.01 $22.73 $22.99 613 758
Nov 29, 2023 $23.25 $23.41 $22.82 $22.85 398 783
Nov 28, 2023 $22.91 $23.24 $22.78 $23.08 279 905
Nov 27, 2023 $22.95 $23.06 $22.82 $22.95 218 616
Nov 24, 2023 $22.78 $23.03 $22.72 $22.95 135 056
Nov 22, 2023 $22.94 $22.99 $22.77 $22.83 145 215
Nov 21, 2023 $22.68 $22.86 $22.63 $22.75 181 045
Nov 20, 2023 $22.61 $22.82 $22.44 $22.82 227 821
Nov 17, 2023 $22.81 $22.81 $22.56 $22.61 432 932
Nov 16, 2023 $22.71 $22.80 $22.56 $22.63 273 805
Nov 15, 2023 $22.91 $22.98 $22.68 $22.73 254 867
Nov 14, 2023 $22.46 $23.05 $22.32 $22.95 432 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Four Corners Property Trust Inc

Four Corners Property Trust FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.... FCPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT