FILIPCOIN USD Cryptocurrency Price (Quote)

$0.000066
-0.000001 (-1.49%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $0.000064 $0.000083 Tuesday, 2nd Jul 2024 FCPUSD stock ended at $0.000066. This is 1.49% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.52% from a day low at $0.000066 to a day high of $0.000067.
90 days $0.000058 $0.000083
52 weeks $0.000023 $0.000083

Historical FILIPCOIN USD prices

Date Open High Low Close Volume
Jul 02, 2024 $0.000066 $0.000067 $0.000066 $0.000066 38
Jul 01, 2024 $0.000067 $0.000068 $0.000066 $0.000067 38
Jun 30, 2024 $0.000065 $0.000066 $0.000065 $0.000066 38
Jun 29, 2024 $0.000065 $0.000066 $0.000065 $0.000066 38
Jun 28, 2024 $0.000066 $0.000067 $0.000065 $0.000065 38
Jun 27, 2024 $0.000066 $0.000076 $0.000065 $0.000066 38
Jun 26, 2024 $0.000066 $0.000067 $0.000065 $0.000066 38
Jun 25, 2024 $0.000065 $0.000067 $0.000065 $0.000066 38
Jun 24, 2024 $0.000066 $0.000075 $0.000064 $0.000064 38
Jun 23, 2024 $0.000068 $0.000068 $0.000067 $0.000067 38
Jun 22, 2024 $0.000067 $0.000067 $0.000067 $0.000067 38
Jun 21, 2024 $0.000067 $0.000067 $0.000066 $0.000067 38
Jun 20, 2024 $0.000069 $0.000078 $0.000068 $0.000068 38
Jun 19, 2024 $0.000068 $0.00007 $0.000068 $0.000069 38
Jun 18, 2024 $0.000069 $0.000069 $0.000067 $0.000067 38
Jun 17, 2024 $0.00007 $0.00007 $0.000068 $0.00007 38
Jun 16, 2024 $0.00007 $0.00007 $0.000069 $0.00007 38
Jun 15, 2024 $0.000069 $0.00007 $0.000069 $0.00007 38
Jun 14, 2024 $0.000069 $0.00007 $0.000068 $0.000068 38
Jun 13, 2024 $0.000071 $0.000071 $0.000069 $0.000069 38
Jun 12, 2024 $0.000069 $0.000073 $0.000068 $0.000071 38
Jun 11, 2024 $0.000071 $0.000072 $0.000069 $0.00007 38
Jun 10, 2024 $0.000077 $0.000078 $0.000073 $0.000075 38
Jun 09, 2024 $0.000079 $0.000079 $0.000077 $0.000078 38
Jun 08, 2024 $0.000078 $0.00008 $0.000078 $0.000079 38

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!