14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.150 £0.150 Tuesday, 2nd Jan 2024 FCRM.L stock ended at £0.150. During the day the stock fluctuated 0% from a day low at £0.150 to a day high of £0.150.
90 days £0.150 £0.150
52 weeks £0.0999 £1.90

Historical FRANKLIN CREDIT prices

Date Open High Low Close Volume
Apr 05, 2023 £1.05 £1.05 £1.03 £1.03 142 417
Apr 04, 2023 £1.01 £1.03 £1.00 £1.03 447 662
Apr 03, 2023 £1.10 £1.10 £1.01 £1.03 57 943
Mar 31, 2023 £1.02 £1.10 £1.02 £1.10 10 190
Mar 30, 2023 £1.02 £1.10 £1.02 £1.05 19 464
Mar 29, 2023 £1.19 £1.19 £1.19 £1.19 0
Mar 28, 2023 £1.15 £1.20 £1.15 £1.19 148 383
Mar 27, 2023 £1.15 £1.20 £1.15 £1.18 69 054
Mar 24, 2023 £1.16 £1.20 £1.15 £1.18 473 142
Mar 23, 2023 £1.15 £1.18 £1.15 £1.18 242
Mar 22, 2023 £1.15 £1.18 £1.15 £1.16 248 068
Mar 21, 2023 £1.25 £1.25 £1.15 £1.25 37 209
Mar 20, 2023 £1.28 £1.30 £1.25 £1.28 242 274
Mar 17, 2023 £1.45 £1.50 £1.16 £1.28 1 497 121
Mar 16, 2023 £1.40 £1.50 £1.40 £1.50 23 399
Mar 15, 2023 £1.57 £1.57 £1.37 £1.45 1 293 479
Mar 14, 2023 £1.60 £1.60 £1.60 £1.60 0
Mar 13, 2023 £1.50 £1.60 £1.50 £1.60 14 235
Mar 10, 2023 £1.65 £1.70 £1.51 £1.60 298 436
Mar 09, 2023 £1.60 £1.70 £1.53 £1.60 95 272
Mar 08, 2023 £1.65 £1.65 £1.65 £1.65 0
Mar 07, 2023 £1.85 £1.85 £1.60 £1.65 573 561
Mar 06, 2023 £1.77 £1.85 £1.77 £1.80 140 481
Mar 03, 2023 £1.78 £1.85 £1.75 £1.78 152 364
Mar 02, 2023 £1.80 £1.85 £1.72 £1.78 349 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCRM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCRM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCRM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FRANKLIN CREDIT

FRANKLIN CREDIT Fulcrum Utility Services Limited provides multi-utility infrastructure services and solutions in the United Kingdom. The company operates through two segments, Infrastructure: Design and Build, and Utility assets: Own and Operate. It engages in the designing, installing, and coordinating new electricity, gas, water, and fiber connections for homebuilders, and industrial and commercial (I&C) developers; provision of advice and support services; an... FCRM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT