14-day Premium Trial Subscription Try For FreeTry Free
£0.150
+0 (+0%)
At Close: Jan 02, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.150 £0.150 Tuesday, 2nd Jan 2024 FCRM.L stock ended at £0.150. During the day the stock fluctuated 0% from a day low at £0.150 to a day high of £0.150.
90 days £0.150 £0.150
52 weeks £0.0999 £1.90

Historical FRANKLIN CREDIT prices

Date Open High Low Close Volume
Jan 02, 2024 £0.150 £0.150 £0.150 £0.150 0
Dec 29, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 28, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 27, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 22, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 21, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 20, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 19, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 18, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 15, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 14, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 13, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 12, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 11, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 08, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 07, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 06, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 05, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 04, 2023 £0.150 £0.150 £0.150 £0.150 0
Dec 01, 2023 £0.150 £0.150 £0.150 £0.150 0
Nov 30, 2023 £0.150 £0.150 £0.150 £0.150 0
Nov 29, 2023 £0.150 £0.150 £0.150 £0.150 0
Nov 28, 2023 £0.150 £0.150 £0.150 £0.150 0
Nov 27, 2023 £0.150 £0.150 £0.150 £0.150 0
Nov 10, 2023 £0.150 £0.150 £0.150 £0.150 0
Click to get the best stock tips daily for free!

About FRANKLIN CREDIT

FRANKLIN CREDIT Fulcrum Utility Services Limited provides multi-utility infrastructure services and solutions in the United Kingdom. The company operates through two segments, Infrastructure: Design and Build, and Utility assets: Own and Operate. It engages in the designing, installing, and coordinating new electricity, gas, water, and fiber connections for homebuilders, and industrial and commercial (I&C) developers; provision of advice and support services; an... FCRM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT