XLON:FCRM
Delisted
FRANKLIN CREDIT Stock Price (Quote)
£0.150
+0 (+0%)
At Close: Jan 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.150 | £0.150 | Tuesday, 2nd Jan 2024 FCRM.L stock ended at £0.150. During the day the stock fluctuated 0% from a day low at £0.150 to a day high of £0.150. |
90 days | £0.150 | £0.150 | |
52 weeks | £0.0999 | £1.90 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | £0.150 | £0.150 | £0.150 | £0.150 | 0 |
Oct 04, 2023 | £0.150 | £0.150 | £0.150 | £0.150 | 0 |
Oct 03, 2023 | £0.102 | £0.150 | £0.0999 | £0.150 | 2 348 785 |
Oct 02, 2023 | £0.101 | £0.101 | £0.101 | £0.101 | 0 |
Sep 29, 2023 | £0.151 | £0.164 | £0.101 | £0.101 | 1 250 495 |
Sep 28, 2023 | £0.165 | £0.200 | £0.127 | £0.175 | 2 588 293 |
Sep 27, 2023 | £0.183 | £0.200 | £0.111 | £0.150 | 4 821 564 |
Sep 26, 2023 | £0.195 | £0.200 | £0.150 | £0.175 | 2 340 561 |
Sep 25, 2023 | £0.189 | £0.200 | £0.150 | £0.175 | 1 372 343 |
Sep 22, 2023 | £0.200 | £0.200 | £0.150 | £0.155 | 7 815 096 |
Sep 21, 2023 | £0.155 | £0.200 | £0.103 | £0.165 | 9 978 236 |
Sep 20, 2023 | £0.155 | £0.167 | £0.133 | £0.155 | 279 895 |
Sep 19, 2023 | £0.155 | £0.175 | £0.133 | £0.155 | 606 187 |
Sep 18, 2023 | £0.155 | £0.179 | £0.140 | £0.155 | 569 229 |
Sep 15, 2023 | £0.165 | £0.180 | £0.136 | £0.155 | 4 945 790 |
Sep 14, 2023 | £0.210 | £0.200 | £0.150 | £0.165 | 7 898 307 |
Sep 13, 2023 | £0.175 | £0.200 | £0.170 | £0.210 | 442 971 |
Sep 12, 2023 | £0.165 | £0.200 | £0.167 | £0.175 | 6 336 816 |
Sep 11, 2023 | £0.168 | £0.180 | £0.150 | £0.165 | 2 270 734 |
Sep 08, 2023 | £0.155 | £0.180 | £0.150 | £0.165 | 539 747 |
Sep 07, 2023 | £0.175 | £0.175 | £0.175 | £0.175 | 0 |
Sep 06, 2023 | £0.199 | £0.200 | £0.175 | £0.175 | 879 468 |
Sep 05, 2023 | £0.182 | £0.200 | £0.150 | £0.175 | 1 241 477 |
Sep 04, 2023 | £0.197 | £0.222 | £0.182 | £0.183 | 1 144 875 |
Sep 01, 2023 | £0.200 | £0.250 | £0.150 | £0.200 | 3 643 082 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCRM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCRM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCRM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.