14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £199.40 £245.50 Friday, 17th May 2024 FCSS.L stock ended at £242.50. This is 0.206% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at £240.50 to a day high of £244.00.
90 days £189.00 £245.50
52 weeks £180.00 £245.50

Historical Fidelity China Special Situations PLC prices

Date Open High Low Close Volume
Feb 03, 2022 £298.00 £302.00 £296.50 £299.00 317 623
Feb 02, 2022 £296.50 £308.58 £296.50 £300.50 491 073
Feb 01, 2022 £301.00 £305.50 £296.00 £304.50 570 570
Jan 31, 2022 £297.00 £301.50 £290.36 £300.00 723 799
Jan 28, 2022 £296.00 £297.68 £289.00 £289.00 625 719
Jan 27, 2022 £295.50 £298.50 £290.50 £293.50 796 967
Jan 26, 2022 £301.00 £306.00 £299.00 £300.50 634 815
Jan 25, 2022 £300.00 £305.86 £296.93 £300.00 638 725
Jan 24, 2022 £309.00 £311.00 £300.50 £304.50 771 566
Jan 21, 2022 £314.00 £318.30 £310.40 £313.00 430 800
Jan 20, 2022 £312.50 £324.00 £309.50 £321.50 660 595
Jan 19, 2022 £301.00 £309.02 £301.00 £306.00 446 901
Jan 18, 2022 £306.50 £311.70 £304.00 £307.50 565 297
Jan 17, 2022 £309.50 £314.00 £306.50 £310.50 360 140
Jan 14, 2022 £312.00 £314.50 £306.45 £310.00 474 166
Jan 13, 2022 £314.00 £317.00 £308.50 £308.50 391 048
Jan 12, 2022 £314.00 £319.19 £310.50 £317.00 718 221
Jan 11, 2022 £310.00 £315.50 £309.50 £313.00 412 921
Jan 10, 2022 £308.50 £314.28 £306.50 £307.50 680 372
Jan 07, 2022 £297.00 £310.00 £297.00 £310.00 850 490
Jan 06, 2022 £300.00 £304.50 £298.00 £304.50 1 365 068
Jan 05, 2022 £304.50 £309.00 £302.00 £304.00 893 565
Jan 04, 2022 £311.00 £314.00 £305.50 £307.50 1 542 061
Dec 31, 2021 £308.00 £315.00 £306.20 £311.00 214 738
Dec 30, 2021 £299.00 £311.50 £298.00 £309.50 479 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCSS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCSS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCSS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity China Special Situations PLC

Fidelity China Special Situations PLC is a close-ended equity mutual fund launched and managed by FIL Investment Services (UK) Limited. The fund is co-managed by FIL Investment Management (Hong Kong) Limited and FIL Investments International. It invests in the public equity markets of China, which includes companies listed in China or Hong Kong and Chinese companies on other stock exchanges. The fund seeks to invest in stocks of companies operati... FCSS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT