XLON:FCSS
Fidelity China Special Situations PLC Stock Price (Quote)
£242.50
-0.500 (-0.206%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £199.40 | £245.50 | Friday, 17th May 2024 FCSS.L stock ended at £242.50. This is 0.206% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at £240.50 to a day high of £244.00. |
90 days | £189.00 | £245.50 | |
52 weeks | £180.00 | £245.50 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | £298.00 | £302.00 | £296.50 | £299.00 | 317 623 |
Feb 02, 2022 | £296.50 | £308.58 | £296.50 | £300.50 | 491 073 |
Feb 01, 2022 | £301.00 | £305.50 | £296.00 | £304.50 | 570 570 |
Jan 31, 2022 | £297.00 | £301.50 | £290.36 | £300.00 | 723 799 |
Jan 28, 2022 | £296.00 | £297.68 | £289.00 | £289.00 | 625 719 |
Jan 27, 2022 | £295.50 | £298.50 | £290.50 | £293.50 | 796 967 |
Jan 26, 2022 | £301.00 | £306.00 | £299.00 | £300.50 | 634 815 |
Jan 25, 2022 | £300.00 | £305.86 | £296.93 | £300.00 | 638 725 |
Jan 24, 2022 | £309.00 | £311.00 | £300.50 | £304.50 | 771 566 |
Jan 21, 2022 | £314.00 | £318.30 | £310.40 | £313.00 | 430 800 |
Jan 20, 2022 | £312.50 | £324.00 | £309.50 | £321.50 | 660 595 |
Jan 19, 2022 | £301.00 | £309.02 | £301.00 | £306.00 | 446 901 |
Jan 18, 2022 | £306.50 | £311.70 | £304.00 | £307.50 | 565 297 |
Jan 17, 2022 | £309.50 | £314.00 | £306.50 | £310.50 | 360 140 |
Jan 14, 2022 | £312.00 | £314.50 | £306.45 | £310.00 | 474 166 |
Jan 13, 2022 | £314.00 | £317.00 | £308.50 | £308.50 | 391 048 |
Jan 12, 2022 | £314.00 | £319.19 | £310.50 | £317.00 | 718 221 |
Jan 11, 2022 | £310.00 | £315.50 | £309.50 | £313.00 | 412 921 |
Jan 10, 2022 | £308.50 | £314.28 | £306.50 | £307.50 | 680 372 |
Jan 07, 2022 | £297.00 | £310.00 | £297.00 | £310.00 | 850 490 |
Jan 06, 2022 | £300.00 | £304.50 | £298.00 | £304.50 | 1 365 068 |
Jan 05, 2022 | £304.50 | £309.00 | £302.00 | £304.00 | 893 565 |
Jan 04, 2022 | £311.00 | £314.00 | £305.50 | £307.50 | 1 542 061 |
Dec 31, 2021 | £308.00 | £315.00 | £306.20 | £311.00 | 214 738 |
Dec 30, 2021 | £299.00 | £311.50 | £298.00 | £309.50 | 479 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCSS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCSS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCSS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.