XLON:FCSS
Fidelity China Special Situations PLC Stock Price (Quote)
£232.00
+3.50 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FCSS.L stock ended at £232.00. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.65% from a day low at £226.00 to a day high of £232.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £228.50 | £232.00 | £226.00 | £232.00 | 1 073 616 |
| May 02, 2024 | £221.50 | £228.50 | £219.00 | £228.50 | 469 843 |
| May 01, 2024 | £219.62 | £220.00 | £216.50 | £220.00 | 499 985 |
| Apr 30, 2024 | £217.00 | £221.50 | £217.00 | £219.00 | 358 563 |
| Apr 29, 2024 | £220.00 | £222.00 | £217.08 | £221.50 | 678 228 |
| Apr 26, 2024 | £213.50 | £218.70 | £213.50 | £218.00 | 647 881 |
| Apr 25, 2024 | £209.87 | £213.50 | £207.50 | £213.00 | 760 367 |
| Apr 24, 2024 | £209.00 | £213.00 | £208.12 | £212.50 | 780 454 |
| Apr 23, 2024 | £206.50 | £208.50 | £206.50 | £206.50 | 1 018 107 |
| Apr 22, 2024 | £200.00 | £204.50 | £199.60 | £204.00 | 737 692 |
| Apr 19, 2024 | £199.80 | £203.00 | £199.80 | £202.00 | 449 240 |
| Apr 18, 2024 | £199.60 | £202.00 | £199.60 | £201.00 | 754 845 |
| Apr 17, 2024 | £199.60 | £202.50 | £199.40 | £200.00 | 1 224 475 |
| Apr 16, 2024 | £202.00 | £202.05 | £199.40 | £199.60 | 1 540 294 |
| Apr 15, 2024 | £203.16 | £205.50 | £203.16 | £205.50 | 599 162 |
| Apr 12, 2024 | £207.00 | £207.50 | £205.77 | £206.00 | 1 115 550 |
| Apr 11, 2024 | £205.24 | £207.50 | £204.65 | £207.00 | 566 193 |
| Apr 10, 2024 | £203.56 | £206.50 | £203.39 | £204.50 | 744 615 |
| Apr 09, 2024 | £203.50 | £205.00 | £202.50 | £203.50 | 1 630 184 |
| Apr 08, 2024 | £202.00 | £205.50 | £202.00 | £203.50 | 751 469 |
| Apr 05, 2024 | £205.50 | £205.50 | £203.00 | £204.50 | 812 035 |
| Apr 04, 2024 | £203.00 | £207.00 | £203.00 | £205.50 | 1 364 929 |
| Apr 03, 2024 | £204.50 | £206.00 | £202.50 | £205.50 | 1 037 472 |
| Apr 02, 2024 | £201.00 | £201.00 | £201.00 | £201.00 | 0 |
| Mar 28, 2024 | £202.00 | £202.00 | £197.60 | £201.00 | 1 512 219 |
