XLON:FCSS
Fidelity China Special Situations PLC Stock Price (Quote)
£228.50
-1.50 (-0.652%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £207.50 | £246.00 | Friday, 24th May 2024 FCSS.L stock ended at £228.50. This is 0.652% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.55% from a day low at £225.50 to a day high of £229.00. |
90 days | £189.00 | £246.00 | |
52 weeks | £180.00 | £246.00 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | £226.00 | £226.00 | £218.00 | £218.00 | 1 002 236 |
Aug 08, 2023 | £223.00 | £225.00 | £219.01 | £220.00 | 576 831 |
Aug 07, 2023 | £231.50 | £233.00 | £224.00 | £224.50 | 628 889 |
Aug 04, 2023 | £231.00 | £233.50 | £229.00 | £231.50 | 454 060 |
Aug 03, 2023 | £231.00 | £232.47 | £226.00 | £231.00 | 662 505 |
Aug 02, 2023 | £229.00 | £231.00 | £225.00 | £228.50 | 559 838 |
Aug 01, 2023 | £230.00 | £235.00 | £229.00 | £232.00 | 728 043 |
Jul 31, 2023 | £230.00 | £233.50 | £226.99 | £231.00 | 1 374 148 |
Jul 28, 2023 | £220.00 | £229.59 | £219.50 | £229.00 | 897 054 |
Jul 27, 2023 | £218.50 | £222.50 | £215.45 | £222.50 | 848 535 |
Jul 26, 2023 | £219.00 | £219.00 | £212.00 | £216.00 | 439 690 |
Jul 25, 2023 | £217.00 | £219.00 | £213.50 | £215.00 | 1 134 020 |
Jul 24, 2023 | £205.00 | £212.50 | £205.00 | £212.00 | 705 379 |
Jul 21, 2023 | £208.12 | £210.50 | £205.00 | £210.00 | 455 469 |
Jul 20, 2023 | £209.00 | £210.00 | £206.35 | £209.00 | 493 657 |
Jul 19, 2023 | £210.00 | £211.50 | £204.92 | £211.00 | 674 833 |
Jul 18, 2023 | £207.00 | £208.00 | £205.50 | £205.50 | 494 871 |
Jul 17, 2023 | £206.00 | £209.00 | £206.00 | £208.50 | 355 529 |
Jul 14, 2023 | £206.50 | £209.50 | £206.50 | £209.00 | 765 323 |
Jul 13, 2023 | £207.33 | £210.50 | £207.00 | £208.50 | 356 531 |
Jul 12, 2023 | £205.45 | £210.00 | £203.91 | £208.00 | 387 148 |
Jul 11, 2023 | £203.88 | £206.50 | £203.88 | £206.00 | 788 357 |
Jul 10, 2023 | £203.00 | £203.00 | £203.00 | £203.00 | 0 |
Jul 07, 2023 | £203.00 | £203.00 | £203.00 | £203.00 | 0 |
Jul 06, 2023 | £203.00 | £205.00 | £202.00 | £203.00 | 652 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCSS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCSS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCSS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.