14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £199.40 £245.50 Friday, 17th May 2024 FCSS.L stock ended at £242.50. This is 0.206% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at £240.50 to a day high of £244.00.
90 days £189.00 £245.50
52 weeks £180.00 £245.50

Historical Fidelity China Special Situations PLC prices

Date Open High Low Close Volume
Mar 05, 2024 £195.08 £196.40 £191.00 £192.00 606 008
Mar 04, 2024 £197.00 £197.70 £195.40 £196.00 1 874 610
Mar 01, 2024 £196.38 £197.80 £196.00 £197.60 841 205
Feb 29, 2024 £195.40 £196.60 £194.60 £195.80 647 465
Feb 28, 2024 £197.49 £197.56 £194.00 £194.20 1 187 797
Feb 27, 2024 £197.40 £199.00 £196.00 £198.60 752 062
Feb 26, 2024 £195.40 £196.80 £195.40 £196.80 875 723
Feb 23, 2024 £196.32 £197.00 £195.40 £196.00 752 304
Feb 22, 2024 £195.00 £197.00 £194.00 £195.80 700 930
Feb 21, 2024 £192.43 £194.60 £191.00 £193.80 737 944
Feb 20, 2024 £191.00 £192.80 £189.40 £189.80 787 162
Feb 19, 2024 £192.40 £192.40 £190.56 £191.60 474 337
Feb 16, 2024 £190.20 £193.00 £189.20 £192.40 1 751 550
Feb 15, 2024 £186.00 £188.80 £184.60 £188.00 747 648
Feb 14, 2024 £184.72 £187.80 £184.41 £185.60 802 497
Feb 13, 2024 £187.60 £187.68 £184.13 £185.00 1 202 481
Feb 12, 2024 £183.41 £188.60 £183.00 £185.20 1 073 171
Feb 09, 2024 £187.00 £187.40 £183.40 £183.40 475 883
Feb 08, 2024 £186.26 £188.00 £185.00 £185.00 1 731 639
Feb 07, 2024 £189.08 £190.60 £186.40 £186.40 1 061 568
Feb 06, 2024 £187.00 £190.00 £180.00 £188.00 1 440 070
Feb 05, 2024 £181.60 £184.10 £181.60 £183.20 1 274 548
Feb 02, 2024 £185.40 £185.44 £181.20 £182.60 1 209 688
Feb 01, 2024 £187.37 £190.20 £185.80 £186.00 538 848
Jan 31, 2024 £189.60 £189.80 £185.80 £188.80 832 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCSS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCSS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCSS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity China Special Situations PLC

Fidelity China Special Situations PLC is a close-ended equity mutual fund launched and managed by FIL Investment Services (UK) Limited. The fund is co-managed by FIL Investment Management (Hong Kong) Limited and FIL Investments International. It invests in the public equity markets of China, which includes companies listed in China or Hong Kong and Chinese companies on other stock exchanges. The fund seeks to invest in stocks of companies operati... FCSS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT