XLON:FDBK
Feedback plc Stock Price (Quote)
£85.00
+2.50 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £80.15 | £135.00 | Friday, 3rd May 2024 FDBK.L stock ended at £85.00. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.05% from a day low at £80.15 to a day high of £85.00. |
| 90 days | £55.00 | £152.92 | |
| 52 weeks | £55.00 | £152.92 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £80.15 | £85.00 | £80.15 | £85.00 | 10 130 |
| May 02, 2024 | £84.90 | £85.00 | £80.25 | £82.50 | 5 234 |
| May 01, 2024 | £85.50 | £85.50 | £80.30 | £82.50 | 20 162 |
| Apr 30, 2024 | £87.00 | £94.00 | £87.00 | £90.00 | 6 210 |
| Apr 29, 2024 | £95.00 | £95.00 | £92.00 | £92.50 | 3 036 |
| Apr 26, 2024 | £95.55 | £97.50 | £95.00 | £97.50 | 6 188 |
| Apr 25, 2024 | £97.00 | £99.80 | £97.00 | £99.80 | 7 300 |
| Apr 24, 2024 | £97.00 | £100.00 | £97.00 | £100.00 | 2 471 |
| Apr 23, 2024 | £103.00 | £103.90 | £100.05 | £102.50 | 14 665 |
| Apr 22, 2024 | £105.00 | £110.00 | £100.00 | £105.00 | 34 462 |
| Apr 19, 2024 | £111.00 | £111.00 | £111.00 | £111.00 | 0 |
| Apr 18, 2024 | £105.00 | £111.00 | £105.00 | £111.00 | 2 972 |
| Apr 17, 2024 | £105.00 | £110.00 | £105.00 | £110.00 | 1 200 |
| Apr 16, 2024 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Apr 15, 2024 | £112.00 | £112.00 | £105.00 | £110.00 | 2 286 |
| Apr 12, 2024 | £105.00 | £112.66 | £105.00 | £110.00 | 8 077 |
| Apr 11, 2024 | £105.00 | £115.00 | £105.00 | £110.00 | 7 954 |
| Apr 10, 2024 | £120.00 | £120.00 | £105.00 | £110.00 | 20 458 |
| Apr 09, 2024 | £125.00 | £125.00 | £120.00 | £125.00 | 4 000 |
| Apr 08, 2024 | £125.00 | £125.00 | £125.00 | £125.00 | 398 |
| Apr 05, 2024 | £130.00 | £135.00 | £125.00 | £130.00 | 5 649 |
| Apr 04, 2024 | £131.00 | £132.50 | £125.00 | £132.50 | 5 601 |
| Apr 03, 2024 | £131.00 | £135.00 | £131.00 | £135.00 | 686 |
| Apr 02, 2024 | £130.00 | £130.00 | £130.00 | £130.00 | 0 |
| Mar 28, 2024 | £137.00 | £145.00 | £125.50 | £130.00 | 24 122 |
