14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.59 $12.59 Friday, 16th Feb 2024 FDEU stock ended at $12.59. During the day the stock fluctuated 0% from a day low at $12.59 to a day high of $12.59.
90 days $12.49 $12.61
52 weeks $11.11 $13.75

Historical First Trust Dynamic Europe Equity Income Fund prices

Date Open High Low Close Volume
Jun 07, 2023 $12.77 $12.77 $12.67 $12.71 27 580
Jun 06, 2023 $12.69 $12.76 $12.68 $12.73 77 838
Jun 05, 2023 $12.48 $12.78 $12.63 $12.63 78 271
Jun 02, 2023 $12.71 $12.85 $12.76 $12.79 12 592
Jun 01, 2023 $12.52 $12.70 $12.58 $12.65 50 734
May 31, 2023 $12.53 $12.61 $12.51 $12.55 29 107
May 30, 2023 $12.85 $12.82 $12.69 $12.71 34 590
May 26, 2023 $12.81 $12.83 $12.76 $12.81 25 795
May 25, 2023 $12.75 $12.79 $12.72 $12.73 34 545
May 24, 2023 $12.85 $12.85 $12.79 $12.83 55 118
May 23, 2023 $13.04 $13.04 $12.90 $12.94 22 233
May 22, 2023 $13.13 $13.13 $13.05 $13.08 48 741
May 19, 2023 $13.13 $13.19 $13.12 $13.16 28 816
May 18, 2023 $13.09 $13.10 $13.06 $13.07 32 013
May 17, 2023 $13.09 $13.21 $13.11 $13.13 80 829
May 16, 2023 $13.16 $13.23 $13.08 $13.13 48 083
May 15, 2023 $13.15 $13.20 $13.09 $13.16 88 740
May 12, 2023 $13.10 $13.11 $13.01 $13.03 8 787
May 11, 2023 $13.16 $13.11 $13.05 $13.06 32 797
May 10, 2023 $13.10 $13.13 $13.05 $13.10 25 654
May 09, 2023 $13.12 $13.14 $13.10 $13.12 19 481
May 08, 2023 $13.15 $13.22 $13.15 $13.17 43 049
May 05, 2023 $12.94 $13.22 $13.00 $13.17 131 817
May 04, 2023 $13.04 $13.05 $12.94 $12.96 18 762
May 03, 2023 $13.02 $13.16 $13.02 $13.09 48 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDEU stock historical prices to predict future price movements?
Trend Analysis: Examine the FDEU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDEU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Dynamic Europe Equity Income Fund

First Trust Dynamic Europe Equity Income Fund is a close ended equity mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Henderson Global Investors (North America) Inc. and Henderson Investment Management Limited. It invests in the public equity markets of Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in equity securities of European companie... FDEU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT