14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FDEU
Delisted

First Trust Dynamic Europe Equity Income Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$12.59
+0 (+0%)
At Close: Feb 16, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 16th Feb 2024 FDEU stock ended at $12.59. During the day the stock fluctuated 0% from a day low at $12.59 to a day high of $12.59.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical First Trust Dynamic Europe Equity Income Fund prices

Date Open High Low Close Volume
Feb 16, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 15, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 14, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 13, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 12, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 09, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 08, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 07, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 06, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 05, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 02, 2024 $12.59 $12.59 $12.59 $12.59 0
Feb 01, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 31, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 30, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 29, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 26, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 25, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 24, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 23, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 22, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 19, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 18, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 17, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 16, 2024 $12.59 $12.59 $12.59 $12.59 0
Jan 12, 2024 $12.59 $12.59 $12.59 $12.59 0
Click to get the best stock tips daily for free!

About First Trust Dynamic Europe Equity Income Fund

First Trust Dynamic Europe Equity Income Fund is a close ended equity mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Henderson Global Investors (North America) Inc. and Henderson Investment Management Limited. It invests in the public equity markets of Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in equity securities of European companie... FDEU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT