14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £192.60 £309.00 Friday, 17th May 2024 FDEV.L stock ended at £277.50. This is 3.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.31% from a day low at £277.50 to a day high of £295.00.
90 days £106.56 £309.00
52 weeks £95.00 £649.00

Historical Frontier Developments Plc prices

Date Open High Low Close Volume
May 23, 2023 £580.00 £597.60 £574.00 £586.00 105 744
May 22, 2023 £596.00 £596.00 £572.00 £587.00 190 232
May 19, 2023 £576.00 £589.00 £574.00 £582.00 59 573
May 18, 2023 £551.00 £587.96 £551.00 £579.00 87 898
May 17, 2023 £559.00 £559.00 £559.00 £559.00 0
May 16, 2023 £578.00 £578.00 £552.00 £559.00 183 481
May 15, 2023 £534.00 £577.45 £534.00 £577.00 138 901
May 12, 2023 £533.00 £550.80 £533.00 £545.00 106 979
May 11, 2023 £529.50 £549.00 £529.50 £549.00 67 956
May 10, 2023 £549.00 £549.00 £521.00 £527.00 148 810
May 09, 2023 £510.00 £545.00 £510.00 £541.00 117 188
May 05, 2023 £498.65 £527.00 £498.65 £515.00 68 228
May 04, 2023 £495.00 £518.00 £491.00 £509.00 121 341
May 03, 2023 £502.00 £511.00 £497.50 £506.00 152 193
May 02, 2023 £495.00 £495.00 £495.00 £495.00 0
Apr 28, 2023 £487.00 £498.00 £480.00 £495.00 103 483
Apr 27, 2023 £469.50 £487.50 £465.00 £481.00 94 714
Apr 26, 2023 £483.00 £484.50 £465.00 £483.00 62 532
Apr 25, 2023 £484.36 £484.50 £468.50 £475.50 49 773
Apr 24, 2023 £475.00 £475.00 £475.00 £475.00 0
Apr 21, 2023 £472.50 £476.50 £457.50 £475.00 56 811
Apr 20, 2023 £467.00 £468.50 £457.75 £464.50 104 802
Apr 19, 2023 £479.50 £479.50 £460.50 £465.00 72 434
Apr 18, 2023 £468.50 £470.00 £460.00 £469.50 50 588
Apr 17, 2023 £475.00 £475.00 £457.38 £466.00 50 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDEV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDEV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDEV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Developments Plc

Frontier Developments Plc Frontier Developments plc develops and publishes video games for personal computers and videogame consoles in the United Kingdom. The company develops games across various platforms using its cross-platform technology, Cobra. It also publishes games developed by selected partner studios under its Frontier Foundry games label. The company was incorporated in 1994 and is headquartered in Cambridge, the United Kingdom.... FDEV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT