XLON:FDEV
Frontier Developments Plc Stock Price (Quote)
£265.00
+20.50 (+8.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £153.00 | £284.50 | Friday, 3rd May 2024 FDEV.L stock ended at £265.00. This is 8.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 16.12% from a day low at £245.00 to a day high of £284.50. |
| 90 days | £106.56 | £284.50 | |
| 52 weeks | £95.00 | £649.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £220.00 | £220.00 | £217.50 | £217.50 | 6 150 |
| Feb 03, 2016 | £225.00 | £225.00 | £220.00 | £220.00 | 1 750 |
| Feb 02, 2016 | £230.00 | £230.00 | £225.00 | £225.00 | 4 350 |
| Feb 01, 2016 | £231.00 | £231.00 | £230.00 | £230.00 | 5 816 |
| Jan 29, 2016 | £231.50 | £231.50 | £231.00 | £231.00 | 2 966 |
| Jan 28, 2016 | £231.50 | £231.50 | £231.50 | £231.50 | 432 |
| Jan 27, 2016 | £231.50 | £231.50 | £231.50 | £231.50 | 8 236 |
| Jan 26, 2016 | £232.50 | £232.50 | £231.50 | £231.50 | 4 571 |
| Jan 25, 2016 | £232.50 | £232.50 | £232.50 | £232.50 | 131 |
| Jan 22, 2016 | £236.00 | £236.00 | £232.50 | £232.50 | 3 031 |
| Jan 21, 2016 | £236.50 | £236.50 | £235.00 | £236.00 | 5 026 |
| Jan 20, 2016 | £239.00 | £239.00 | £236.50 | £236.50 | 1 941 |
| Jan 19, 2016 | £242.00 | £242.00 | £240.00 | £240.00 | 4 809 |
| Jan 18, 2016 | £243.00 | £243.00 | £242.00 | £242.00 | 1 000 |
| Jan 15, 2016 | £243.00 | £243.00 | £243.00 | £243.00 | 2 560 |
| Jan 14, 2016 | £244.00 | £245.00 | £243.00 | £243.00 | 12 104 |
| Jan 13, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 5 321 |
| Jan 12, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 6 099 |
| Jan 11, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 605 |
| Jan 08, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 9 388 |
| Jan 07, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 3 198 |
| Jan 06, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 937 |
| Jan 05, 2016 | £244.00 | £244.00 | £244.00 | £244.00 | 408 |
