XLON:FDEV
Frontier Developments Plc Stock Price (Quote)
£265.00
+20.50 (+8.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £153.00 | £284.50 | Friday, 3rd May 2024 FDEV.L stock ended at £265.00. This is 8.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 16.12% from a day low at £245.00 to a day high of £284.50. |
| 90 days | £106.56 | £284.50 | |
| 52 weeks | £95.00 | £649.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 1 269 |
| Mar 09, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 2 717 |
| Mar 08, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 502 |
| Mar 07, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 0 |
| Mar 04, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 16 886 |
| Mar 03, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 45 861 |
| Mar 02, 2016 | £202.50 | £202.50 | £200.00 | £200.00 | 29 136 |
| Mar 01, 2016 | £231.00 | £231.00 | £231.00 | £231.00 | 143 |
| Feb 29, 2016 | £231.00 | £231.00 | £231.00 | £231.00 | 12 389 |
| Feb 26, 2016 | £227.50 | £231.00 | £227.50 | £231.00 | 12 945 |
| Feb 25, 2016 | £223.00 | £227.50 | £223.00 | £227.50 | 80 425 |
| Feb 24, 2016 | £218.50 | £223.00 | £218.50 | £223.00 | 35 618 |
| Feb 23, 2016 | £214.00 | £218.50 | £214.00 | £218.50 | 28 002 |
| Feb 22, 2016 | £213.50 | £214.00 | £213.50 | £214.00 | 25 356 |
| Feb 19, 2016 | £210.00 | £217.00 | £210.00 | £213.50 | 34 493 |
| Feb 18, 2016 | £206.50 | £206.50 | £206.50 | £206.50 | 550 |
| Feb 17, 2016 | £206.50 | £206.50 | £206.50 | £206.50 | 2 000 |
| Feb 16, 2016 | £206.50 | £206.50 | £206.50 | £206.50 | 63 |
| Feb 15, 2016 | £206.50 | £206.50 | £206.50 | £206.50 | 730 |
| Feb 12, 2016 | £206.50 | £206.50 | £206.50 | £206.50 | 493 |
| Feb 11, 2016 | £207.50 | £207.50 | £206.50 | £206.50 | 3 857 |
| Feb 10, 2016 | £212.50 | £212.50 | £207.50 | £207.50 | 11 224 |
| Feb 09, 2016 | £217.50 | £217.50 | £217.50 | £217.50 | 3 500 |
| Feb 08, 2016 | £217.50 | £217.50 | £217.50 | £217.50 | 10 909 |
| Feb 05, 2016 | £217.50 | £217.50 | £217.50 | £217.50 | 1 000 |
