14-day Premium Trial Subscription Try For FreeTry Free

Fidelity MSCI Consumer Discretionary ETF Price (Quote)

$80.21
+0.120 (+0.150%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $75.48 $80.93 Friday, 17th May 2024 FDIS stock ended at $80.21. This is 0.150% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.418% from a day low at $79.88 to a day high of $80.21.
90 days $75.48 $82.82
52 weeks $64.12 $82.82

Historical Fidelity MSCI Consumer Discretionary Index ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $79.51 $79.75 $78.93 $79.30 53 676
Dec 21, 2023 $79.22 $79.71 $78.88 $79.71 103 497
Dec 20, 2023 $79.60 $80.28 $78.48 $78.51 103 999
Dec 19, 2023 $79.53 $80.07 $79.53 $79.94 89 508
Dec 18, 2023 $78.78 $79.33 $78.74 $79.11 149 113
Dec 15, 2023 $78.60 $78.88 $78.31 $78.68 84 444
Dec 14, 2023 $78.20 $79.00 $78.07 $78.83 203 362
Dec 13, 2023 $76.28 $77.54 $75.64 $77.50 91 312
Dec 12, 2023 $76.16 $76.38 $75.77 $76.26 394 003
Dec 11, 2023 $75.73 $76.24 $75.73 $76.20 56 223
Dec 08, 2023 $75.20 $76.01 $75.20 $75.88 114 059
Dec 07, 2023 $75.14 $75.61 $74.96 $75.61 59 659
Dec 06, 2023 $75.45 $75.69 $74.87 $74.96 675 531
Dec 05, 2023 $74.37 $75.48 $74.37 $74.79 59 877
Dec 04, 2023 $74.47 $75.18 $74.47 $74.91 130 748
Dec 01, 2023 $73.44 $75.08 $73.44 $75.06 122 881
Nov 30, 2023 $73.98 $73.98 $73.34 $73.85 40 967
Nov 29, 2023 $74.52 $74.97 $73.89 $73.95 140 802
Nov 28, 2023 $73.64 $74.06 $73.16 $74.00 80 156
Nov 27, 2023 $73.60 $74.00 $73.30 $73.64 101 600
Nov 24, 2023 $73.22 $73.58 $73.22 $73.55 31 462
Nov 22, 2023 $73.29 $73.81 $73.11 $73.33 39 124
Nov 21, 2023 $72.85 $73.07 $72.68 $73.03 49 615
Nov 20, 2023 $72.77 $73.43 $72.76 $73.30 93 160
Nov 17, 2023 $72.49 $73.04 $72.22 $72.86 45 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDIS stock historical prices to predict future price movements?
Trend Analysis: Examine the FDIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity MSCI Consumer Discretionary Index ETF

The investment seeks to provide investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Consumer Discretionary 25/50 Index. The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Consumer Discretionary 25/50 Index, which represents the performance of the consumer discretionary sector in the U.S. e... FDIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT