NYSEARCA:FDIS
Fidelity MSCI Consumer Discretionary ETF Price (Quote)
$78.90
+1.11 (+1.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.48 | $81.53 | Thursday, 2nd May 2024 FDIS stock ended at $78.90. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $77.95 to a day high of $78.98. |
| 90 days | $75.48 | $82.82 | |
| 52 weeks | $63.20 | $82.82 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $78.55 | $78.98 | $77.95 | $78.90 | 59 934 |
| May 01, 2024 | $78.23 | $79.29 | $77.38 | $77.79 | 94 478 |
| Apr 30, 2024 | $79.20 | $79.58 | $78.06 | $78.06 | 81 629 |
| Apr 29, 2024 | $79.54 | $80.04 | $79.35 | $79.93 | 60 550 |
| Apr 26, 2024 | $77.94 | $78.88 | $77.94 | $78.53 | 105 686 |
| Apr 25, 2024 | $76.45 | $77.65 | $76.24 | $77.55 | 40 617 |
| Apr 24, 2024 | $78.16 | $78.32 | $77.34 | $77.65 | 35 896 |
| Apr 23, 2024 | $76.60 | $77.52 | $76.42 | $77.35 | 301 632 |
| Apr 22, 2024 | $76.08 | $76.66 | $75.57 | $76.32 | 56 341 |
| Apr 19, 2024 | $76.27 | $76.54 | $75.48 | $75.80 | 81 071 |
| Apr 18, 2024 | $76.95 | $77.40 | $76.25 | $76.39 | 48 815 |
| Apr 17, 2024 | $77.69 | $77.70 | $76.60 | $76.79 | 95 025 |
| Apr 16, 2024 | $77.36 | $77.78 | $76.97 | $77.31 | 147 458 |
| Apr 15, 2024 | $79.51 | $79.55 | $77.67 | $77.74 | 71 908 |
| Apr 12, 2024 | $79.89 | $79.89 | $78.80 | $79.08 | 44 680 |
| Apr 11, 2024 | $80.05 | $80.65 | $79.47 | $80.47 | 89 545 |
| Apr 10, 2024 | $79.78 | $80.13 | $79.46 | $79.85 | 53 090 |
| Apr 09, 2024 | $81.26 | $81.26 | $80.49 | $81.15 | 48 290 |
| Apr 08, 2024 | $80.69 | $81.06 | $80.68 | $80.79 | 69 189 |
| Apr 05, 2024 | $79.97 | $80.69 | $79.92 | $80.21 | 67 230 |
| Apr 04, 2024 | $81.28 | $81.53 | $79.66 | $79.66 | 150 259 |
| Apr 03, 2024 | $80.19 | $80.99 | $80.19 | $80.68 | 66 942 |
| Apr 02, 2024 | $80.91 | $80.91 | $80.34 | $80.60 | 157 137 |
| Apr 01, 2024 | $82.55 | $82.59 | $81.75 | $81.90 | 61 589 |
| Mar 28, 2024 | $82.58 | $82.82 | $82.44 | $82.48 | 54 815 |
