14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FDIV
Delisted

First Trust Strategic Income ETF Price (Quote)

$43.76
-0.0700 (-0.160%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $43.66 $45.58 Tuesday, 27th Sep 2022 FDIV stock ended at $43.76. This is 0.160% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 0.618% from a day low at $43.66 to a day high of $43.93.
90 days $43.66 $46.49
52 weeks $43.66 $51.63

Historical First Trust Strategic Income ETF prices

Date Open High Low Close Volume
Sep 29, 2021 $49.74 $49.74 $49.56 $49.56 1 675
Sep 28, 2021 $49.62 $49.62 $49.40 $49.51 2 812
Sep 27, 2021 $49.26 $49.95 $49.26 $49.59 5 910
Sep 24, 2021 $49.56 $49.56 $49.31 $49.52 5 225
Sep 23, 2021 $49.26 $49.88 $49.23 $49.78 6 284
Sep 22, 2021 $49.47 $49.80 $49.47 $49.55 5 356
Sep 21, 2021 $49.35 $49.51 $49.19 $49.28 5 432
Sep 20, 2021 $49.30 $49.33 $49.06 $49.33 2 215
Sep 17, 2021 $49.63 $49.73 $49.63 $49.73 903
Sep 16, 2021 $49.73 $50.05 $49.73 $49.88 1 413
Sep 15, 2021 $50.20 $50.20 $49.95 $50.14 2 628
Sep 14, 2021 $50.10 $50.10 $49.78 $49.89 2 411
Sep 13, 2021 $50.02 $50.05 $49.97 $50.05 1 160
Sep 10, 2021 $50.05 $50.23 $49.88 $49.88 3 512
Sep 09, 2021 $50.23 $50.39 $50.11 $50.17 3 449
Sep 08, 2021 $50.34 $50.45 $50.23 $50.33 34 518
Sep 07, 2021 $50.53 $50.53 $50.36 $50.36 5 902
Sep 03, 2021 $50.77 $50.77 $50.69 $50.74 20 001
Sep 02, 2021 $50.42 $50.77 $50.42 $50.76 2 476
Sep 01, 2021 $50.49 $50.63 $50.40 $50.59 6 447
Aug 31, 2021 $50.52 $50.52 $50.27 $50.40 6 028
Aug 30, 2021 $50.39 $50.54 $50.39 $50.42 4 890
Aug 27, 2021 $50.36 $50.55 $50.36 $50.54 16 465
Aug 26, 2021 $50.10 $50.32 $50.10 $50.13 157 597
Aug 25, 2021 $50.05 $50.60 $50.05 $50.35 30 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDIV stock historical prices to predict future price movements?
Trend Analysis: Examine the FDIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Strategic Income ETF

The investment seeks risk-adjusted income; capital appreciation is the secondary objective. The fund is a multi-manager, multi-strategy actively managed exchange-traded fund. Its investment categories will be: (i) high yield corporate bonds, and first lien senior secured floating rate bank loans; (ii) mortgage-related investments; (iii) preferred securities; (iv) international sovereign bonds, including emerging markets debt; (v) equity securiti... FDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT