14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FDIV
Delisted

First Trust Strategic Income ETF Price (Quote)

$43.76
-0.0700 (-0.160%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $43.66 $45.58 Tuesday, 27th Sep 2022 FDIV stock ended at $43.76. This is 0.160% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 0.618% from a day low at $43.66 to a day high of $43.93.
90 days $43.66 $46.49
52 weeks $43.66 $51.63

Historical First Trust Strategic Income ETF prices

Date Open High Low Close Volume
Jul 20, 2021 $50.10 $50.17 $50.10 $50.17 8 740
Jul 19, 2021 $49.21 $49.72 $49.21 $49.72 9 715
Jul 16, 2021 $50.28 $50.35 $50.19 $50.28 2 521
Jul 15, 2021 $49.70 $50.23 $49.70 $50.17 6 417
Jul 14, 2021 $50.10 $50.16 $50.10 $50.16 437
Jul 13, 2021 $49.95 $50.21 $49.93 $50.04 3 764
Jul 12, 2021 $50.73 $50.73 $50.17 $50.27 8 541
Jul 09, 2021 $50.25 $50.42 $50.07 $50.42 2 811
Jul 08, 2021 $49.97 $50.05 $49.78 $49.92 3 919
Jul 07, 2021 $51.75 $51.75 $49.98 $50.10 4 173
Jul 06, 2021 $50.03 $50.08 $49.90 $50.08 6 481
Jul 02, 2021 $50.07 $50.34 $50.07 $50.29 3 990
Jul 01, 2021 $50.19 $50.32 $50.12 $50.31 7 038
Jun 30, 2021 $50.37 $50.37 $50.05 $50.28 9 323
Jun 29, 2021 $50.13 $50.13 $50.12 $50.12 688
Jun 28, 2021 $50.23 $50.28 $50.03 $50.14 31 070
Jun 25, 2021 $50.09 $50.37 $50.04 $50.34 35 326
Jun 24, 2021 $50.18 $50.31 $49.92 $50.18 238 276
Jun 23, 2021 $50.46 $50.52 $50.13 $50.32 65 723
Jun 22, 2021 $50.29 $50.37 $50.12 $50.33 8 113
Jun 21, 2021 $49.66 $50.30 $49.66 $50.30 1 260
Jun 18, 2021 $50.21 $50.38 $49.94 $50.10 6 587
Jun 17, 2021 $50.45 $50.74 $50.45 $50.57 1 959
Jun 16, 2021 $51.14 $51.14 $50.85 $51.12 2 348
Jun 15, 2021 $51.45 $51.45 $50.89 $51.16 5 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDIV stock historical prices to predict future price movements?
Trend Analysis: Examine the FDIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Strategic Income ETF

The investment seeks risk-adjusted income; capital appreciation is the secondary objective. The fund is a multi-manager, multi-strategy actively managed exchange-traded fund. Its investment categories will be: (i) high yield corporate bonds, and first lien senior secured floating rate bank loans; (ii) mortgage-related investments; (iii) preferred securities; (iv) international sovereign bonds, including emerging markets debt; (v) equity securiti... FDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT