14-day Premium Trial Subscription Try For FreeTry Free

XLON:FDL

Delisted

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS Fund Price (Quote)

London Stock Exchange

Open Broker Account

£2.33

+0 (+0%)

At Close: Sep 18, 2019

Range	Low Price	High Price	Comment
30 days	£2.33	£2.33	Wednesday, 18th Sep 2019 FDL.L stock ended at £2.33. During the day the stock fluctuated 0% from a day low at £2.33 to a day high of £2.33.
90 days	£2.29	£2.60
52 weeks	£1.53	£224.00

Historical FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND prices

Date	Open	High	Low	Close	Volume
Sep 18, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 17, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 16, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 13, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 12, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 11, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 10, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 09, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 06, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 05, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 04, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 03, 2019	£2.33	£2.33	£2.33	£2.33	0
Sep 02, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 30, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 29, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 28, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 27, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 23, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 22, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 21, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 20, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 19, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 16, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 15, 2019	£2.33	£2.33	£2.33	£2.33	0
Aug 14, 2019	£2.33	£2.33	£2.33	£2.33	0

«
1
2
3
4
5
6
7
8
9
10
...
37
38
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.