XLON:FDM
FIRST TRUST DOW JONES SELECT MICROCAP Stock Price (Quote)
£358.50
+12.00 (+3.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDM.L stock ended at £358.50. This is 3.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at £343.50 to a day high of £367.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £520.00 | £520.00 | £512.00 | £519.50 | 4 069 |
| Feb 03, 2016 | £520.00 | £520.00 | £515.00 | £515.00 | 1 934 |
| Feb 02, 2016 | £529.50 | £529.50 | £505.00 | £505.00 | 16 011 |
| Feb 01, 2016 | £505.50 | £520.00 | £505.50 | £520.00 | 18 907 |
| Jan 29, 2016 | £519.50 | £520.00 | £504.50 | £511.50 | 6 278 |
| Jan 28, 2016 | £520.00 | £520.00 | £504.50 | £504.50 | 14 494 |
| Jan 27, 2016 | £505.00 | £519.50 | £505.00 | £519.50 | 3 650 |
| Jan 26, 2016 | £509.00 | £509.00 | £505.50 | £506.50 | 5 541 |
| Jan 25, 2016 | £524.50 | £525.00 | £510.00 | £510.50 | 9 761 |
| Jan 22, 2016 | £510.50 | £528.00 | £510.00 | £528.00 | 7 273 |
| Jan 21, 2016 | £516.00 | £520.50 | £510.00 | £516.00 | 104 780 |
| Jan 20, 2016 | £528.00 | £535.00 | £485.00 | £516.00 | 47 214 |
| Jan 19, 2016 | £531.50 | £540.00 | £530.00 | £535.00 | 1 083 422 |
| Jan 18, 2016 | £545.00 | £545.00 | £535.00 | £535.00 | 594 422 |
| Jan 15, 2016 | £531.50 | £531.50 | £526.00 | £526.00 | 7 |
| Jan 14, 2016 | £520.00 | £533.50 | £520.00 | £525.00 | 27 556 |
| Jan 13, 2016 | £540.00 | £540.00 | £529.50 | £540.00 | 4 516 |
| Jan 12, 2016 | £520.00 | £532.00 | £520.00 | £520.00 | 17 015 |
| Jan 11, 2016 | £540.00 | £540.00 | £520.50 | £522.00 | 3 235 |
| Jan 08, 2016 | £530.00 | £530.00 | £520.00 | £520.00 | 7 580 |
| Jan 07, 2016 | £540.00 | £540.00 | £515.00 | £530.00 | 39 224 |
| Jan 06, 2016 | £535.00 | £535.00 | £515.50 | £530.00 | 10 879 |
| Jan 05, 2016 | £535.00 | £535.00 | £520.00 | £520.00 | 499 567 |
