XLON:FDM
FIRST TRUST DOW JONES SELECT MICROCAP Stock Price (Quote)
£358.50
+12.00 (+3.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDM.L stock ended at £358.50. This is 3.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at £343.50 to a day high of £367.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £350.00 | £350.00 | £350.00 | £350.00 | 0 |
| Mar 26, 2024 | £352.00 | £356.50 | £340.00 | £350.00 | 264 845 |
| Mar 25, 2024 | £331.00 | £346.00 | £326.50 | £341.00 | 191 089 |
| Mar 22, 2024 | £317.00 | £337.00 | £313.75 | £335.00 | 318 680 |
| Mar 21, 2024 | £316.00 | £336.98 | £316.00 | £320.00 | 378 357 |
| Mar 20, 2024 | £380.50 | £380.50 | £321.75 | £324.50 | 574 948 |
| Mar 19, 2024 | £398.97 | £403.50 | £380.00 | £390.50 | 115 133 |
| Mar 18, 2024 | £383.45 | £390.00 | £380.00 | £389.50 | 128 444 |
| Mar 15, 2024 | £386.00 | £396.00 | £378.00 | £378.00 | 2 121 746 |
| Mar 14, 2024 | £402.41 | £403.00 | £384.50 | £388.50 | 161 410 |
| Mar 13, 2024 | £394.50 | £417.00 | £394.50 | £405.50 | 135 321 |
| Mar 12, 2024 | £422.50 | £422.50 | £405.50 | £413.00 | 96 318 |
| Mar 11, 2024 | £419.50 | £419.50 | £388.00 | £408.50 | 94 811 |
| Mar 08, 2024 | £400.96 | £408.50 | £393.14 | £403.50 | 72 163 |
| Mar 07, 2024 | £405.00 | £405.00 | £405.00 | £405.00 | 0 |
| Mar 06, 2024 | £410.00 | £411.50 | £393.00 | £405.00 | 73 455 |
| Mar 05, 2024 | £416.50 | £419.00 | £389.50 | £396.00 | 190 258 |
| Mar 04, 2024 | £426.50 | £426.50 | £392.00 | £397.50 | 80 420 |
| Mar 01, 2024 | £398.21 | £405.50 | £394.10 | £405.50 | 140 610 |
| Feb 29, 2024 | £405.50 | £405.50 | £392.00 | £399.00 | 343 511 |
| Feb 28, 2024 | £387.50 | £409.48 | £378.50 | £391.50 | 398 533 |
| Feb 27, 2024 | £411.00 | £411.00 | £390.00 | £394.50 | 229 326 |
| Feb 26, 2024 | £421.12 | £428.50 | £400.00 | £407.00 | 128 679 |
| Feb 23, 2024 | £431.80 | £435.50 | £410.00 | £413.50 | 67 410 |
| Feb 22, 2024 | £405.60 | £420.50 | £401.50 | £418.00 | 182 456 |
