XLON:FDM
FIRST TRUST DOW JONES SELECT MICROCAP Stock Price (Quote)
£358.50
+12.00 (+3.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDM.L stock ended at £358.50. This is 3.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at £343.50 to a day high of £367.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £403.50 | £405.00 | £394.00 | £400.50 | 335 964 |
| Feb 20, 2024 | £404.00 | £413.50 | £400.00 | £401.50 | 357 063 |
| Feb 19, 2024 | £438.50 | £439.50 | £406.00 | £415.00 | 55 705 |
| Feb 16, 2024 | £420.00 | £431.99 | £416.00 | £425.50 | 42 881 |
| Feb 15, 2024 | £420.00 | £422.00 | £411.50 | £419.50 | 306 760 |
| Feb 14, 2024 | £423.48 | £425.50 | £411.18 | £417.00 | 207 787 |
| Feb 13, 2024 | £427.00 | £430.50 | £414.50 | £422.50 | 53 800 |
| Feb 12, 2024 | £448.50 | £448.50 | £421.00 | £428.00 | 1 029 231 |
| Feb 09, 2024 | £422.87 | £440.80 | £422.87 | £429.50 | 172 638 |
| Feb 08, 2024 | £431.50 | £442.00 | £430.50 | £434.00 | 234 100 |
| Feb 07, 2024 | £425.50 | £451.00 | £423.50 | £426.00 | 57 424 |
| Feb 06, 2024 | £438.00 | £438.00 | £420.50 | £435.50 | 85 480 |
| Feb 05, 2024 | £425.00 | £449.26 | £425.00 | £433.50 | 80 767 |
| Feb 02, 2024 | £472.00 | £472.00 | £440.50 | £446.50 | 142 456 |
| Feb 01, 2024 | £460.00 | £467.00 | £440.50 | £450.00 | 1 612 471 |
| Jan 31, 2024 | £453.50 | £461.50 | £436.00 | £459.50 | 383 583 |
| Jan 30, 2024 | £450.00 | £462.50 | £449.50 | £451.00 | 124 818 |
| Jan 29, 2024 | £460.00 | £472.00 | £440.50 | £453.50 | 123 829 |
| Jan 26, 2024 | £463.00 | £469.28 | £455.50 | £459.00 | 175 363 |
| Jan 25, 2024 | £460.50 | £460.50 | £441.50 | £451.00 | 50 269 |
| Jan 24, 2024 | £445.50 | £460.50 | £440.50 | £453.50 | 27 641 |
| Jan 23, 2024 | £444.50 | £475.00 | £436.00 | £447.00 | 152 518 |
| Jan 22, 2024 | £422.00 | £445.50 | £419.77 | £444.00 | 118 289 |
| Jan 19, 2024 | £423.27 | £439.50 | £422.50 | £430.00 | 270 524 |
| Jan 18, 2024 | £435.00 | £440.00 | £421.00 | £432.50 | 117 282 |
