XLON:FDM
FIRST TRUST DOW JONES SELECT MICROCAP Stock Price (Quote)
£358.50
+12.00 (+3.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FDM.L stock ended at £358.50. This is 3.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at £343.50 to a day high of £367.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £698.00 | £699.00 | £673.00 | £681.00 | 73 674 |
| Jun 14, 2023 | £714.00 | £714.00 | £693.00 | £694.00 | 247 893 |
| Jun 13, 2023 | £721.00 | £721.00 | £697.00 | £702.00 | 218 266 |
| Jun 12, 2023 | £680.00 | £700.00 | £629.00 | £700.00 | 778 955 |
| Jun 09, 2023 | £670.00 | £689.00 | £670.00 | £685.00 | 143 691 |
| Jun 08, 2023 | £674.50 | £684.00 | £674.50 | £681.00 | 136 726 |
| Jun 07, 2023 | £694.00 | £705.00 | £690.00 | £698.00 | 129 347 |
| Jun 06, 2023 | £693.00 | £704.00 | £692.00 | £700.00 | 144 800 |
| Jun 05, 2023 | £699.00 | £722.00 | £678.00 | £702.00 | 231 279 |
| Jun 02, 2023 | £680.00 | £704.00 | £674.00 | £697.00 | 192 579 |
| Jun 01, 2023 | £641.00 | £691.00 | £641.00 | £686.00 | 126 497 |
| May 31, 2023 | £670.00 | £685.00 | £662.00 | £671.00 | 462 463 |
| May 30, 2023 | £667.00 | £679.00 | £641.00 | £674.00 | 116 572 |
| May 26, 2023 | £662.48 | £672.00 | £657.50 | £668.00 | 144 826 |
| May 25, 2023 | £668.00 | £674.00 | £658.50 | £664.00 | 116 529 |
| May 24, 2023 | £660.00 | £681.00 | £646.00 | £668.00 | 461 574 |
| May 23, 2023 | £645.90 | £692.00 | £645.90 | £685.00 | 225 318 |
| May 22, 2023 | £674.00 | £677.00 | £666.00 | £675.00 | 288 475 |
| May 19, 2023 | £663.50 | £678.49 | £657.00 | £675.00 | 255 094 |
| May 18, 2023 | £650.00 | £662.00 | £644.00 | £659.00 | 155 858 |
| May 17, 2023 | £639.00 | £639.00 | £639.00 | £639.00 | 0 |
| May 16, 2023 | £610.00 | £640.00 | £573.00 | £639.00 | 566 169 |
| May 15, 2023 | £644.00 | £658.00 | £632.00 | £652.00 | 211 641 |
| May 12, 2023 | £642.00 | £642.00 | £629.00 | £632.00 | 245 906 |
| May 11, 2023 | £642.00 | £654.00 | £637.00 | £640.00 | 32 550 |
