14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £300.00 £427.99 Friday, 17th May 2024 FDM.L stock ended at £414.50. This is 1.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.35% from a day low at £390.50 to a day high of £427.00.
90 days £300.00 £439.50
52 weeks £300.00 £722.00

Historical FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND prices

Date Open High Low Close Volume
Apr 14, 2023 £701.00 £717.00 £689.00 £708.00 112 509
Apr 13, 2023 £694.00 £694.00 £682.00 £694.00 454 975
Apr 12, 2023 £696.00 £696.00 £681.00 £687.00 96 107
Apr 11, 2023 £682.00 £714.00 £679.00 £689.00 254 994
Apr 06, 2023 £667.00 £693.00 £667.00 £683.00 146 296
Apr 05, 2023 £709.00 £716.00 £690.00 £692.00 85 612
Apr 04, 2023 £717.00 £727.00 £711.00 £714.00 371 608
Apr 03, 2023 £722.50 £723.00 £701.00 £715.00 170 793
Mar 31, 2023 £754.00 £754.00 £721.00 £725.00 62 331
Mar 30, 2023 £769.00 £769.00 £736.00 £745.00 137 949
Mar 29, 2023 £761.00 £761.00 £761.00 £761.00 0
Mar 28, 2023 £800.00 £800.00 £759.00 £761.00 249 961
Mar 27, 2023 £793.00 £797.00 £782.60 £786.00 210 535
Mar 24, 2023 £775.08 £790.00 £775.08 £786.00 101 587
Mar 23, 2023 £784.00 £799.00 £784.00 £792.00 163 571
Mar 22, 2023 £799.00 £799.00 £782.00 £782.00 263 617
Mar 21, 2023 £797.00 £808.00 £793.00 £798.00 89 943
Mar 20, 2023 £769.44 £802.00 £769.44 £796.00 623 098
Mar 17, 2023 £831.00 £831.00 £793.00 £795.00 300 956
Mar 16, 2023 £813.00 £820.00 £794.00 £810.00 95 287
Mar 15, 2023 £849.00 £864.00 £782.00 £806.00 769 872
Mar 14, 2023 £839.00 £839.00 £839.00 £839.00 0
Mar 13, 2023 £870.00 £870.00 £835.00 £839.00 113 340
Mar 10, 2023 £826.00 £858.00 £826.00 £852.00 117 823
Mar 09, 2023 £848.00 £871.00 £848.00 £859.00 649 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND FDM Group (Holdings) plc provides information technology (IT) services in the United Kingdom, North America, rest of Europe, the Middle East, Africa, and the Asia Pacific. It is involved in recruiting, training, and placing its own IT and business consultants across various technical and business disciplines, including development, testing, IT service management, project management office, data engineering, cloud computing, business analysis, bus... FDM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT