FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $23.85 $27.84 Friday, 31st May 2024 FDMT stock ended at $23.97. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.40% from a day low at $23.85 to a day high of $25.61.
90 days $22.75 $36.25
52 weeks $9.44 $36.25

Historical 4D Molecular Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $19.14 $19.85 $18.76 $19.76 357 164
Jul 10, 2023 $18.27 $18.96 $18.14 $18.76 388 754
Jul 07, 2023 $18.05 $18.52 $17.81 $18.25 337 721
Jul 06, 2023 $18.08 $18.17 $17.78 $18.09 217 434
Jul 05, 2023 $18.67 $18.90 $18.09 $18.43 249 086
Jul 03, 2023 $17.96 $18.14 $17.66 $17.86 175 210
Jun 30, 2023 $17.91 $18.52 $17.90 $18.07 506 567
Jun 29, 2023 $18.31 $18.32 $17.61 $17.73 424 576
Jun 28, 2023 $18.06 $18.72 $17.70 $18.36 411 685
Jun 27, 2023 $17.95 $18.36 $17.67 $18.06 321 692
Jun 26, 2023 $18.44 $18.20 $17.79 $17.90 361 210
Jun 23, 2023 $17.93 $18.35 $17.75 $18.20 570 250
Jun 22, 2023 $18.72 $18.95 $18.04 $18.11 307 236
Jun 21, 2023 $20.47 $20.57 $18.99 $19.01 363 323
Jun 20, 2023 $20.53 $21.20 $19.64 $20.94 392 950
Jun 16, 2023 $21.54 $21.54 $20.15 $20.53 1 281 320
Jun 15, 2023 $22.02 $22.05 $20.78 $21.00 556 854
Jun 14, 2023 $23.21 $23.62 $21.89 $22.09 424 352
Jun 13, 2023 $22.96 $24.10 $22.86 $23.26 417 442
Jun 12, 2023 $22.23 $23.54 $21.77 $22.94 724 398
Jun 09, 2023 $19.52 $22.24 $19.45 $21.97 609 087
Jun 08, 2023 $20.85 $21.17 $19.14 $19.52 1 768 472
Jun 07, 2023 $19.28 $19.95 $18.19 $18.27 378 583
Jun 06, 2023 $19.16 $19.85 $18.86 $19.22 696 656
Jun 05, 2023 $18.26 $19.29 $18.26 $19.12 382 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDMT stock historical prices to predict future price movements?
Trend Analysis: Examine the FDMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 4D Molecular Therapeutics, Inc.

4D Molecular Therapeutics. 4D Molecular Therapeutics, Inc., a clinical-stage gene therapy company, develops product candidates using its adeno-associated viruses vectors. It develops a portfolio of gene therapy product candidates focuses in three therapeutic areas: ophthalmology, cardiology, and pulmonology. The company has three product candidates that are in clinical trials: 4D-125 that is in a Phase 1/2 clinical trial for the treatment of X-linked retinitis pigmentosa; ... FDMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT