NASDAQ:FDMT
4D Molecular Therapeutics, Inc. Stock Price (Quote)
$26.33
-0.470 (-1.75%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.75 | $29.27 | Wednesday, 8th May 2024 FDMT stock ended at $26.33. This is 1.75% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.40% from a day low at $25.90 to a day high of $26.78. |
| 90 days | $22.75 | $36.25 | |
| 52 weeks | $9.44 | $36.25 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $26.26 | $26.78 | $25.90 | $26.33 | 284 650 |
| May 07, 2024 | $26.79 | $27.09 | $26.26 | $26.80 | 332 976 |
| May 06, 2024 | $26.47 | $26.99 | $26.47 | $26.76 | 365 497 |
| May 03, 2024 | $27.21 | $27.84 | $26.20 | $26.38 | 315 075 |
| May 02, 2024 | $25.31 | $26.54 | $24.93 | $26.38 | 400 436 |
| May 01, 2024 | $24.00 | $26.59 | $24.00 | $25.39 | 649 701 |
| Apr 30, 2024 | $23.76 | $24.56 | $23.57 | $23.93 | 346 546 |
| Apr 29, 2024 | $23.58 | $24.66 | $23.47 | $24.25 | 315 392 |
| Apr 26, 2024 | $23.45 | $23.86 | $22.75 | $23.25 | 317 415 |
| Apr 25, 2024 | $23.51 | $23.98 | $22.91 | $23.53 | 440 455 |
| Apr 24, 2024 | $25.19 | $25.38 | $24.23 | $24.25 | 290 372 |
| Apr 23, 2024 | $26.45 | $26.84 | $24.69 | $24.81 | 565 453 |
| Apr 22, 2024 | $25.60 | $26.92 | $24.57 | $26.39 | 471 429 |
| Apr 19, 2024 | $24.61 | $25.56 | $24.38 | $25.25 | 615 155 |
| Apr 18, 2024 | $25.04 | $25.27 | $24.71 | $24.78 | 406 055 |
| Apr 17, 2024 | $26.94 | $26.99 | $25.15 | $25.30 | 500 700 |
| Apr 16, 2024 | $25.74 | $27.24 | $25.74 | $26.75 | 472 249 |
| Apr 15, 2024 | $27.89 | $27.97 | $25.94 | $26.25 | 597 229 |
| Apr 12, 2024 | $27.53 | $27.72 | $26.09 | $26.35 | 389 457 |
| Apr 11, 2024 | $27.19 | $27.86 | $26.68 | $27.70 | 627 186 |
| Apr 10, 2024 | $26.50 | $27.29 | $25.68 | $26.93 | 509 737 |
| Apr 09, 2024 | $28.79 | $29.21 | $26.80 | $27.10 | 543 560 |
| Apr 08, 2024 | $28.65 | $29.27 | $28.23 | $28.75 | 497 828 |
| Apr 05, 2024 | $27.40 | $28.71 | $26.90 | $28.60 | 367 188 |
| Apr 04, 2024 | $28.17 | $28.86 | $27.42 | $27.64 | 443 914 |
