14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.80 $26.30 Friday, 17th May 2024 FDP stock ended at $24.31. This is 0.694% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $24.20 to a day high of $24.51.
90 days $22.32 $26.39
52 weeks $21.41 $28.55

Historical Fresh Del Monte Produce Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $25.81 $26.56 $25.65 $25.66 115 199
Jun 26, 2023 $25.84 $26.30 $25.82 $25.84 174 925
Jun 23, 2023 $26.60 $26.86 $25.60 $25.74 823 934
Jun 22, 2023 $27.18 $27.18 $26.61 $26.68 152 646
Jun 21, 2023 $26.66 $27.29 $26.58 $27.08 116 915
Jun 20, 2023 $26.93 $27.13 $26.73 $26.87 169 795
Jun 16, 2023 $27.16 $27.16 $27.16 $27.16 0
Jun 15, 2023 $26.91 $27.25 $26.77 $27.16 171 380
Jun 14, 2023 $26.93 $27.28 $26.83 $27.00 104 379
Jun 13, 2023 $27.05 $27.35 $27.00 $27.00 220 072
Jun 12, 2023 $26.97 $27.13 $26.79 $26.96 136 969
Jun 09, 2023 $27.24 $27.38 $26.84 $26.89 103 534
Jun 08, 2023 $27.02 $27.34 $26.67 $27.34 147 880
Jun 07, 2023 $26.39 $27.30 $26.46 $27.18 277 720
Jun 06, 2023 $25.87 $26.60 $25.82 $26.47 135 450
Jun 05, 2023 $26.74 $26.65 $25.80 $25.83 223 242
Jun 02, 2023 $26.37 $26.89 $26.29 $26.85 167 221
Jun 01, 2023 $26.31 $26.50 $26.11 $26.14 112 851
May 31, 2023 $26.38 $26.57 $26.23 $26.36 160 547
May 30, 2023 $26.27 $26.45 $26.18 $26.33 113 040
May 26, 2023 $26.54 $26.73 $26.45 $26.54 113 341
May 25, 2023 $26.49 $26.83 $26.31 $26.64 126 733
May 24, 2023 $27.10 $27.37 $26.71 $26.71 92 489
May 23, 2023 $26.45 $27.52 $26.41 $27.10 214 486
May 22, 2023 $26.72 $26.85 $26.42 $26.50 115 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDP stock historical prices to predict future price movements?
Trend Analysis: Examine the FDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fresh Del Monte Produce Inc

Fresh Del Monte Produce Fresh Del Monte Produce Inc., through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Europe, the Middle East, Africa, Asia, and internationally. It operates through three segments: Fresh and Value-Added Products, Banana, and Other Products and Services. It offers pineapples, fresh-cut fruit, fresh-cut vegetables, melons, and vegetables; non-tropical fruits, such as grapes, apples, ... FDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT